U.S. markets open in 3 hours 51 minutes
F S&P 500
5,167.00 +12.25 (+0.24%) F Dow Jones
38,911.00 +79.00 (+0.20%) F Nasdaq
18,037.00 +36.25 (+0.20%) E-mini Russell 2000 Index Futur
2,061.10 +15.30 (+0.75%) Petróleo
78.87 +0.76 (+0.97%) Oro
2,327.10 +18.50 (+0.80%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00025000 | 2024-03-21 3:10PM EDT | 2024-05-17 | 29.62 | 23.90 | 25.95 | 0.00 | - | 1 | 1 | 387.30% |
| SLB240621C00025000 | 2024-04-05 1:45PM EDT | 2024-06-21 | 30.15 | 22.35 | 23.35 | 0.00 | - | 39 | 95 | 101.37% |
| SLB250117C00025000 | 2024-03-14 2:58PM EDT | 2025-01-17 | 29.00 | 25.95 | 28.80 | 0.00 | - | 41 | 36 | 115.11% |
| SLB250620C00025000 | 2024-04-24 11:02AM EDT | 2025-06-20 | 24.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB260116C00025000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 25.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00025000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 230.27% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 95.51% |
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 1 | 89.40% |
| SLB250117P00025000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 2025-06-20 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 44.14% |
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 2025-09-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB260116P00025000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.