Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 2024-05-17 | 21.85 | 15.85 | 16.10 | 0.00 | - | 15 | 16 | 140.23% |
| SLB240621C00032500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 15.72 | 16.00 | 16.45 | 0.00 | - | 9 | 12 | 73.05% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 2024-09-20 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 92.58% |
| SLB250117C00032500 | 2024-05-09 10:49AM EDT | 2025-01-17 | 16.90 | 15.60 | 17.60 | +0.54 | +3.30% | 2 | 135 | 51.78% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 2025-06-20 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 70.41% |
| SLB260116C00032500 | 2024-05-03 1:08PM EDT | 2026-01-16 | 17.67 | 17.10 | 19.70 | 0.00 | - | 6 | 23 | 47.40% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00032500 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 103.13% |
| SLB240621P00032500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 1,475 | 64.45% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 2024-07-19 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 73.54% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.66 | 0.00 | - | 2 | 132 | 52.10% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.33 | 0.00 | - | 2 | 6,116 | 44.53% |
| SLB250117P00032500 | 2024-05-01 9:40AM EDT | 2025-01-17 | 0.53 | 0.33 | 0.41 | 0.00 | - | 1 | 932 | 34.18% |
| SLB250620P00032500 | 2024-05-07 1:06PM EDT | 2025-06-20 | 0.89 | 0.81 | 0.88 | 0.00 | - | 3 | 14 | 33.25% |
| SLB250919P00032500 | 2024-05-02 9:54AM EDT | 2025-09-19 | 1.29 | 0.65 | 1.19 | 0.00 | - | 218 | 353 | 33.14% |
| SLB260116P00032500 | 2024-05-07 9:37AM EDT | 2026-01-16 | 1.60 | 1.34 | 1.65 | 0.00 | - | 1 | 182 | 33.45% |
© 2024 Yahoo. Todos los derechos reservados.