Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240531C00046000 | 2024-05-29 9:56AM EDT | 2024-05-31 | 0.35 | 0.33 | 0.37 | -0.52 | -59.77% | 71 | 437 | 26.95% |
SLB240607C00046000 | 2024-05-28 2:48PM EDT | 2024-06-07 | 0.79 | 0.59 | 0.63 | -0.21 | -21.00% | 7 | 118 | 23.39% |
SLB240614C00046000 | 2024-05-23 2:07PM EDT | 2024-06-14 | 1.01 | 0.66 | 0.92 | 0.00 | - | 45 | 46 | 25.29% |
SLB240621C00046000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 0.98 | 0.95 | 0.97 | -0.65 | -39.88% | 21 | 96 | 22.36% |
SLB240628C00046000 | 2024-05-28 10:12AM EDT | 2024-06-28 | 1.53 | 1.05 | 1.17 | 0.00 | - | 2 | 12 | 23.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240531P00046000 | 2024-05-29 9:54AM EDT | 2024-05-31 | 0.55 | 0.53 | 0.57 | +0.35 | +175.00% | 5 | 10,106 | 29.10% |
SLB240607P00046000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.93 | 0.97 | 1.00 | +0.38 | +69.09% | 3 | 305 | 30.18% |
SLB240614P00046000 | 2024-05-29 9:47AM EDT | 2024-06-14 | 1.15 | 1.13 | 1.23 | +0.36 | +45.57% | 3 | 68 | 29.00% |
SLB240621P00046000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 1.15 | 1.30 | 1.34 | +0.25 | +27.78% | 2 | 338 | 26.76% |
SLB240628P00046000 | 2024-05-28 12:53PM EDT | 2024-06-28 | 0.88 | 1.32 | 1.51 | 0.00 | - | 1 | 34 | 26.71% |
SLB240705P00046000 | 2024-05-28 11:20AM EDT | 2024-07-05 | 0.95 | 1.41 | 1.53 | 0.00 | - | 6 | 12 | 24.46% |