Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00050000 | 2024-05-30 11:34AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.07 | +0.01 | +100.00% | 5 | 2,564 | 71.88% |
| SLB240607C00050000 | 2024-05-30 10:00AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 30 | 353 | 37.89% |
| SLB240614C00050000 | 2024-05-29 10:35AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.08 | 0.00 | - | 33 | 295 | 29.30% |
| SLB240621C00050000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | 0.00 | - | 11 | 9,462 | 27.44% |
| SLB240628C00050000 | 2024-05-30 11:14AM EDT | 2024-06-28 | 0.19 | 0.14 | 0.17 | +0.02 | +11.76% | 50 | 300 | 25.73% |
| SLB240705C00050000 | 2024-05-29 12:54PM EDT | 2024-07-05 | 0.21 | 0.17 | 0.22 | 0.00 | - | 8 | 34 | 24.90% |
| SLB240719C00050000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.42 | 0.00 | - | 78 | 3,218 | 26.17% |
| SLB240816C00050000 | 2024-05-30 11:45AM EDT | 2024-08-16 | 0.75 | 0.72 | 0.75 | -0.05 | -6.25% | 16 | 4,178 | 26.42% |
| SLB240920C00050000 | 2024-05-30 12:41PM EDT | 2024-09-20 | 1.12 | 1.08 | 1.10 | -0.04 | -3.45% | 41 | 6,661 | 26.20% |
| SLB241115C00050000 | 2024-05-30 1:39PM EDT | 2024-11-15 | 1.85 | 1.84 | 1.88 | -0.11 | -5.61% | 25 | 158 | 28.49% |
| SLB250117C00050000 | 2024-05-30 1:28PM EDT | 2025-01-17 | 2.64 | 2.56 | 2.63 | -0.02 | -0.75% | 21 | 2,926 | 29.79% |
| SLB250620C00050000 | 2024-05-30 12:52PM EDT | 2025-06-20 | 4.22 | 4.10 | 4.20 | -0.03 | -0.71% | 16 | 3,534 | 31.67% |
| SLB250919C00050000 | 2024-05-21 3:37PM EDT | 2025-09-19 | 6.65 | 4.80 | 6.00 | 0.00 | - | 30 | 52 | 37.18% |
| SLB260116C00050000 | 2024-05-29 3:37PM EDT | 2026-01-16 | 6.00 | 5.70 | 5.90 | 0.00 | - | 39 | 1,002 | 32.84% |
| SLB260918C00050000 | 2024-05-29 12:19PM EDT | 2026-09-18 | 7.40 | 7.10 | 7.65 | 0.00 | - | 2 | 2 | 34.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00050000 | 2024-05-29 3:37PM EDT | 2024-05-31 | 4.18 | 4.40 | 4.55 | 0.00 | - | 10 | 37 | 80.47% |
| SLB240607P00050000 | 2024-05-29 3:22PM EDT | 2024-06-07 | 4.40 | 3.20 | 4.75 | 0.00 | - | 3 | 30 | 53.81% |
| SLB240614P00050000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 3.74 | 4.35 | 4.80 | 0.00 | - | 2 | 27 | 42.58% |
| SLB240621P00050000 | 2024-05-30 1:38PM EDT | 2024-06-21 | 4.76 | 4.70 | 4.80 | +0.31 | +6.97% | 57 | 9,090 | 35.55% |
| SLB240628P00050000 | 2024-05-29 3:22PM EDT | 2024-06-28 | 4.57 | 4.25 | 4.90 | 0.00 | - | 3 | 12 | 34.13% |
| SLB240719P00050000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 4.66 | 4.80 | 4.90 | 0.00 | - | 226 | 2,345 | 26.20% |
| SLB240816P00050000 | 2024-05-30 11:34AM EDT | 2024-08-16 | 4.83 | 4.95 | 6.45 | +0.02 | +0.42% | 4 | 4,439 | 42.94% |
| SLB240920P00050000 | 2024-05-30 11:39AM EDT | 2024-09-20 | 5.18 | 5.25 | 5.35 | -0.07 | -1.33% | 2 | 7,799 | 23.49% |
| SLB241115P00050000 | 2024-05-29 11:00AM EDT | 2024-11-15 | 5.46 | 5.70 | 5.80 | +0.01 | +0.18% | 50 | 1,167 | 23.52% |
| SLB250117P00050000 | 2024-05-29 10:35AM EDT | 2025-01-17 | 6.00 | 6.20 | 6.35 | -0.05 | -0.83% | 2 | 7,683 | 24.28% |
| SLB250620P00050000 | 2024-05-21 11:03AM EDT | 2025-06-20 | 5.65 | 7.25 | 7.45 | 0.00 | - | 10 | 2,979 | 25.01% |
| SLB250919P00050000 | 2024-05-28 10:05AM EDT | 2025-09-19 | 7.25 | 7.75 | 7.95 | 0.00 | - | 12 | 95 | 24.98% |
| SLB260116P00050000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.95 | 8.25 | 8.50 | 0.00 | - | 9 | 3,184 | 24.75% |
© 2024 Yahoo. Todos los derechos reservados.