U.S. markets open in 3 hours 13 minutes
F S&P 500
5,302.00 +6.50 (+0.12%) F Dow Jones
38,754.00 -37.00 (-0.10%) F Nasdaq
18,665.00 +74.00 (+0.40%) E-mini Russell 2000 Index Futur
2,093.90 +18.10 (+0.87%) Petróleo
76.78 -0.21 (-0.27%) Oro
2,346.90 +1.10 (+0.05%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:57.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00057500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLB240719C00057500 | 2024-05-30 12:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SLB240816C00057500 | 2024-05-30 1:54PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240920C00057500 | 2024-05-31 1:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB241115C00057500 | 2024-05-31 3:52PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SLB250117C00057500 | 2024-05-31 12:49PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB250620C00057500 | 2024-05-29 3:58PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250919C00057500 | 2024-05-23 2:14PM EDT | 2025-09-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SLB260116C00057500 | 2024-05-31 10:36AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SLB260918C00057500 | 2024-05-31 10:32AM EDT | 2026-09-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00057500 | 2024-05-23 2:42PM EDT | 2024-06-21 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719P00057500 | 2024-05-17 11:38AM EDT | 2024-07-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816P00057500 | 2024-05-22 11:28AM EDT | 2024-08-16 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00057500 | 2024-05-07 1:01PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB241115P00057500 | 2024-05-30 10:28AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00057500 | 2024-05-24 12:48PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 10.20 | 11.70 | 0.00 | - | 91 | 165 | 12.33% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 24.54% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.35 | 11.45 | 11.85 | 0.00 | - | 400 | 423 | 12.06% |
© 2024 Yahoo. Todos los derechos reservados.