Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00065000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 2.13 | 0.00 | 0.01 | 0.00 | - | - | 2 | 168.75% |
| SLB240607C00065000 | 2024-05-20 1:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 17 | 89.06% |
| SLB240621C00065000 | 2024-05-14 12:37PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.50 | 0.00 | - | 2 | 3,744 | 85.35% |
| SLB240719C00065000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.50 | 0.00 | - | 2 | 169 | 57.32% |
| SLB240816C00065000 | 2024-05-24 1:00PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.26 | 0.00 | - | 70 | 193 | 46.29% |
| SLB240920C00065000 | 2024-05-29 1:33PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.26 | 0.00 | - | 14 | 827 | 38.53% |
| SLB241115C00065000 | 2024-05-28 1:03PM EDT | 2024-11-15 | 0.20 | 0.13 | 0.21 | 0.00 | - | 8 | 364 | 30.23% |
| SLB250117C00065000 | 2024-05-29 9:37AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.34 | 0.00 | - | 4 | 2,736 | 28.52% |
| SLB250620C00065000 | 2024-05-29 2:23PM EDT | 2025-06-20 | 0.99 | 0.97 | 1.11 | 0.00 | - | 7 | 1,694 | 30.20% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 2025-09-19 | 2.20 | 1.09 | 1.82 | 0.00 | - | 7 | 6 | 32.08% |
| SLB260116C00065000 | 2024-05-29 2:52PM EDT | 2026-01-16 | 2.15 | 2.08 | 2.82 | 0.00 | - | 2 | 344 | 34.06% |
| SLB260918C00065000 | 2024-05-28 3:58PM EDT | 2026-09-18 | 3.50 | 2.95 | 3.70 | 0.00 | - | 11 | 12 | 32.31% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00065000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 18.75 | 19.10 | 20.60 | 0.00 | - | 2 | 627 | 109.28% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 18.45 | 19.45 | 0.00 | - | 3 | 0 | 48.44% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 17.95 | 19.20 | 19.50 | 0.00 | - | 1 | 861 | 29.15% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.