U.S. markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.92-0.70 (-4.21%)
Al cierre: 4:00p.m. EDT

15.95 +0.04 (0.25 %)
Fuera de horario: 7:59PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:17.50
Llamadaspor2 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201002C000175002020-09-25 3:59PM EDT2020-10-020.060.050.08-0.18-75.00%15732455.08%
SLB201009C000175002020-09-25 3:34PM EDT2020-10-090.190.160.19-0.23-54.76%5112453.52%
SLB201016C000175002020-09-25 3:39PM EDT2020-10-160.340.310.34-0.23-40.35%421,07556.64%
SLB201023C000175002020-09-25 3:50PM EDT2020-10-230.430.370.48+0.43-173455.76%
SLB201030C000175002020-09-25 2:52PM EDT2020-10-300.520.500.57+0.52-4910756.15%
SLB201106C000175002020-09-25 3:34PM EDT2020-11-060.710.650.77+0.71-5060.16%
SLB201120C000175002020-09-25 3:55PM EDT2020-11-200.840.840.88-0.30-26.32%4632,04458.40%
SLB210115C000175002020-09-25 3:34PM EDT2021-01-151.341.291.36-0.24-15.19%1325,85754.88%
SLB210219C000175002020-09-25 2:39PM EDT2021-02-191.511.501.57-0.58-27.75%3640553.17%
SLB210521C000175002020-09-25 2:54PM EDT2021-05-211.931.812.11+1.93-85650.10%
SLB220121C000175002020-09-25 1:14PM EDT2022-01-212.982.603.25-0.27-8.31%21,77452.86%
SLB230120C000175002020-09-24 9:30AM EDT2023-01-204.003.304.950.00-103658.06%
Ponepor2 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201002P000175002020-09-25 2:56PM EDT2020-10-021.631.591.67+0.53+48.18%4132951.17%
SLB201009P000175002020-09-25 3:30PM EDT2020-10-091.681.711.81+0.23+15.86%1026154.10%
SLB201016P000175002020-09-25 3:35PM EDT2020-10-161.841.881.93+0.44+31.43%138,04156.64%
SLB201023P000175002020-09-23 10:55AM EDT2020-10-231.231.752.070.00-2129259.96%
SLB201030P000175002020-09-24 1:32PM EDT2020-10-301.472.052.220.00-235557.32%
SLB201120P000175002020-09-25 3:24PM EDT2020-11-202.352.382.45+0.32+15.76%238,43857.42%
SLB210115P000175002020-09-25 12:54PM EDT2021-01-152.912.683.05+0.30+11.49%3320,66353.71%
SLB210219P000175002020-09-25 3:17PM EDT2021-02-193.203.203.35+0.37+13.07%532,57257.18%
SLB210521P000175002020-09-25 2:46PM EDT2021-05-213.703.503.90+3.70-11,50853.22%
SLB220121P000175002020-09-23 2:35PM EDT2022-01-214.204.405.000.00-108,03651.10%
SLB230120P000175002020-09-25 3:50PM EDT2023-01-206.004.456.00+6.00-3052.34%