U.S. markets open in 2 hours 24 minutes
F S&P 500
3,791.50+29.25(+0.78%)F Dow Jones
30,924.00+204.00(+0.66%)F Nasdaq
12,930.25+128.00(+1.00%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
24.91-1.05 (-4.04%)
Al cierre: 4:00p.m. EST
25.31 +0.39 (1.59 %)
Antes de la apertura: 7:00AM EST
Golpe:21.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB210122C00021000 | 2021-01-15 2:52PM EST | 2021-01-22 | 4.03 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 0.00% |
| SLB210129C00021000 | 2021-01-15 2:42PM EST | 2021-01-29 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| SLB210205C00021000 | 2020-12-29 10:30AM EST | 2021-02-05 | 1.51 | 3.80 | 4.25 | 0.00 | - | - | 6 | 56.64% |
| SLB210212C00021000 | 2021-01-04 10:37AM EST | 2021-02-12 | 1.88 | 3.60 | 4.60 | 0.00 | - | 17 | 21 | 55.08% |
| SLB210226C00021000 | 2021-01-08 9:39AM EST | 2021-02-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB210122P00021000 | 2021-01-12 11:04AM EST | 2021-01-22 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 138 | 92.97% |
| SLB210129P00021000 | 2021-01-12 9:30AM EST | 2021-01-29 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 10 | 67.97% |
| SLB210205P00021000 | 2021-01-08 3:58PM EST | 2021-02-05 | 0.23 | 0.15 | 0.18 | 0.00 | - | 2 | 27 | 62.31% |
| SLB210212P00021000 | 2021-01-06 2:49PM EST | 2021-02-12 | 0.46 | 0.11 | 0.38 | 0.00 | - | - | 0 | 59.47% |
| SLB210226P00021000 | 2021-01-19 12:12AM EST | 2021-02-26 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
