24.24 +0.05 (0.21 %)
Fuera de horario: 7:58PM EST
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB210122C00023000 | 2021-01-21 3:59PM EST | 2021-01-22 | 1.42 | 1.31 | 1.38 | -0.98 | -40.83% | 53 | 379 | 113.67% |
SLB210129C00023000 | 2021-01-21 3:46PM EST | 2021-01-29 | 1.60 | 1.54 | 1.64 | -0.90 | -36.00% | 24 | 491 | 62.31% |
SLB210205C00023000 | 2021-01-19 10:36AM EST | 2021-02-05 | 3.07 | 1.55 | 1.93 | 0.00 | - | 5 | 12 | 54.49% |
SLB210212C00023000 | 2021-01-15 1:45PM EST | 2021-02-12 | 2.61 | 0.35 | 3.75 | 0.00 | - | 20 | 40 | 59.47% |
SLB210219C00023000 | 2021-01-20 9:37AM EST | 2021-02-19 | 2.94 | 1.94 | 2.11 | +2.94 | - | - | 14 | 50.83% |
SLB210226C00023000 | 2021-01-21 10:05AM EST | 2021-02-26 | 2.60 | 2.10 | 2.17 | -0.13 | -4.76% | 1 | 28 | 50.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB210122P00023000 | 2021-01-21 3:59PM EST | 2021-01-22 | 0.14 | 0.13 | 0.16 | +0.10 | +250.00% | 459 | 306 | 110.94% |
SLB210129P00023000 | 2021-01-21 3:50PM EST | 2021-01-29 | 0.37 | 0.35 | 0.39 | +0.15 | +68.18% | 186 | 123 | 59.77% |
SLB210205P00023000 | 2021-01-21 2:36PM EST | 2021-02-05 | 0.53 | 0.54 | 0.59 | +0.19 | +55.88% | 18 | 92 | 55.27% |
SLB210212P00023000 | 2021-01-21 2:11PM EST | 2021-02-12 | 0.75 | 0.67 | 0.81 | +0.20 | +36.36% | 19 | 56 | 53.91% |
SLB210219P00023000 | 2021-01-21 3:09PM EST | 2021-02-19 | 0.82 | 0.81 | 0.91 | +0.82 | - | 37 | 13 | 51.86% |
SLB210226P00023000 | 2021-01-19 10:31AM EST | 2021-02-26 | 0.69 | 0.91 | 1.04 | 0.00 | - | 23 | 60 | 50.64% |