U.S. markets open in 2 hours 9 minutes
F S&P 500
3,789.00+26.75(+0.71%)F Dow Jones
30,909.00+189.00(+0.62%)F Nasdaq
12,917.00+114.75(+0.90%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
24.91-1.05 (-4.04%)
Al cierre: 4:00p.m. EST
25.25 +0.34 (1.36 %)
Antes de la apertura: 7:15AM EST
Golpe:25.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB210122C00025000 | 2021-01-15 3:59PM EST | 2021-01-22 | 0.69 | 0.00 | 0.00 | 0.00 | - | 840 | 800 | 1.56% |
| SLB210129C00025000 | 2021-01-15 3:36PM EST | 2021-01-29 | 0.98 | 0.00 | 0.00 | 0.00 | - | 43 | 181 | 0.78% |
| SLB210205C00025000 | 2021-01-15 3:33PM EST | 2021-02-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 102 | 260 | 0.78% |
| SLB210212C00025000 | 2021-01-15 1:40PM EST | 2021-02-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.78% |
| SLB210219C00025000 | 2021-01-15 3:58PM EST | 2021-02-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,238 | 6,247 | 0.39% |
| SLB210226C00025000 | 2021-01-15 3:24PM EST | 2021-02-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.39% |
| SLB210319C00025000 | 2021-01-15 3:58PM EST | 2021-03-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 512 | 14,053 | 0.39% |
| SLB210521C00025000 | 2021-01-15 3:39PM EST | 2021-05-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 166 | 9,164 | 0.20% |
| SLB210820C00025000 | 2021-01-15 2:31PM EST | 2021-08-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 45 | 441 | 0.20% |
| SLB220121C00025000 | 2021-01-15 3:37PM EST | 2022-01-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 104 | 12,850 | 0.20% |
| SLB230120C00025000 | 2021-01-15 3:32PM EST | 2023-01-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 83 | 786 | 0.10% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB210122P00025000 | 2021-01-15 3:37PM EST | 2021-01-22 | 0.80 | 0.00 | 0.00 | 0.00 | - | 376 | 457 | 0.00% |
| SLB210129P00025000 | 2021-01-15 2:51PM EST | 2021-01-29 | 0.99 | 0.00 | 0.00 | 0.00 | - | 18 | 641 | 0.00% |
| SLB210205P00025000 | 2021-01-15 3:30PM EST | 2021-02-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| SLB210212P00025000 | 2021-01-12 12:22PM EST | 2021-02-12 | 1.08 | 1.35 | 1.50 | 0.00 | - | 6 | 0 | 53.03% |
| SLB210219P00025000 | 2021-01-15 2:17PM EST | 2021-02-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 389 | 1,986 | 0.00% |
| SLB210319P00025000 | 2021-01-15 3:41PM EST | 2021-03-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 279 | 3,757 | 0.00% |
| SLB210521P00025000 | 2021-01-15 3:17PM EST | 2021-05-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 132 | 962 | 0.00% |
| SLB210820P00025000 | 2021-01-14 1:35PM EST | 2021-08-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 0.00% |
| SLB220121P00025000 | 2021-01-15 2:50PM EST | 2022-01-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 2,821 | 0.00% |
| SLB230120P00025000 | 2021-01-14 11:10AM EST | 2023-01-20 | 5.60 | 5.50 | 8.15 | 0.00 | - | 13 | 559 | 59.20% |
© 2021 Verizon Media. Todos los derechos reservados.
