Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00025000 | 2024-03-21 3:10PM EDT | 2024-05-17 | 29.62 | 23.90 | 25.95 | 0.00 | - | 1 | 1 | 214.55% |
SLB240621C00025000 | 2024-04-05 1:45PM EDT | 2024-06-21 | 30.15 | 23.10 | 24.30 | 0.00 | - | 39 | 95 | 98.73% |
SLB250117C00025000 | 2024-03-14 2:58PM EDT | 2025-01-17 | 29.00 | 25.95 | 28.80 | 0.00 | - | 41 | 36 | 97.75% |
SLB250620C00025000 | 2024-04-24 11:02AM EDT | 2025-06-20 | 24.73 | 24.50 | 25.00 | 0.00 | - | 15 | 36 | 50.15% |
SLB260116C00025000 | 2024-04-22 1:59PM EDT | 2026-01-16 | 25.98 | 23.15 | 27.30 | 0.00 | - | 4 | 42 | 62.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00025000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 175.59% |
SLB240621P00025000 | 2024-02-21 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 89.84% |
SLB240816P00025000 | 2024-04-02 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 1 | 62.50% |
SLB250117P00025000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 0.16 | 0.03 | 0.39 | 0.00 | - | 2 | 132 | 50.83% |
SLB250620P00025000 | 2024-03-22 3:47PM EDT | 2025-06-20 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 44.92% |
SLB250919P00025000 | 2024-04-24 1:38PM EDT | 2025-09-19 | 0.50 | 0.14 | 0.80 | 0.00 | - | 1 | 11 | 43.70% |
SLB260116P00025000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 0.60 | 0.46 | 0.78 | 0.00 | - | 1 | 119 | 39.09% |