Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 2024-05-10 | 15.25 | 12.70 | 14.50 | 0.00 | - | 13 | 13 | 114.26% |
| SLB240517C00035000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 14.35 | 12.90 | 15.35 | -4.60 | -24.27% | 3 | 28 | 137.99% |
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 16.60 | 14.15 | 16.05 | 0.00 | - | - | 1 | 110.84% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 2024-06-21 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 91.94% |
| SLB240719C00035000 | 2024-03-08 2:07PM EDT | 2024-07-19 | 16.10 | 20.30 | 20.60 | 0.00 | - | 26 | 35 | 153.42% |
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 2024-08-16 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 132.10% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 18.60 | 13.75 | 15.95 | 0.00 | - | 1 | 12 | 62.11% |
| SLB250117C00035000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 15.87 | 15.25 | 15.75 | 0.00 | - | 30 | 273 | 44.12% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 2025-06-20 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 49.02% |
| SLB260116C00035000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 17.70 | 17.25 | 18.75 | 0.00 | - | 20 | 56 | 46.90% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 113.18% |
| SLB240621P00035000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.20 | 0.00 | - | 1 | 5,945 | 53.61% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.45 | 0.00 | - | 2 | 48 | 53.03% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.82 | 0.00 | - | 2 | 59 | 54.54% |
| SLB240920P00035000 | 2024-04-26 10:03AM EDT | 2024-09-20 | 0.23 | 0.13 | 0.34 | -0.01 | -4.17% | 2 | 292 | 37.45% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 0.39 | 0.35 | 0.42 | -0.04 | -9.30% | 1 | 790 | 33.64% |
| SLB250117P00035000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.71 | 0.61 | 0.76 | -0.01 | -1.39% | 1 | 687 | 34.67% |
| SLB250620P00035000 | 2024-04-26 3:38PM EDT | 2025-06-20 | 1.37 | 1.28 | 1.64 | -0.06 | -4.20% | 1 | 133 | 35.93% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 2025-09-19 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 41.25% |
| SLB260116P00035000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.78 | 1.88 | 2.18 | 0.00 | - | 2 | 516 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.