Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Golpe:42.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00042500 | 2024-04-26 10:38AM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 47 | 215 | 0.00% |
| SLB240621C00042500 | 2024-04-24 2:29PM EDT | 2024-06-21 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| SLB240719C00042500 | 2024-04-30 2:34PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| SLB240816C00042500 | 2024-04-30 3:04PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| SLB240920C00042500 | 2024-04-25 12:55PM EDT | 2024-09-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 6 | 431 | 0.00% |
| SLB250117C00042500 | 2024-04-23 10:55AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| SLB250620C00042500 | 2024-03-15 9:48AM EDT | 2025-06-20 | 14.50 | 13.15 | 14.80 | 0.00 | - | 1 | 617 | 59.33% |
| SLB250919C00042500 | 2024-04-19 12:14PM EDT | 2025-09-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 2026-01-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00042500 | 2024-04-30 1:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3,781 | 12.50% |
| SLB240621P00042500 | 2024-04-30 2:40PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 1,895 | 6.25% |
| SLB240719P00042500 | 2024-04-30 12:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 6.25% |
| SLB240816P00042500 | 2024-04-30 3:15PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 161 | 3,114 | 6.25% |
| SLB240920P00042500 | 2024-04-30 12:33PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 1,054 | 6.25% |
| SLB241115P00042500 | 2024-04-30 2:04PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 391 | 603 | 3.13% |
| SLB250117P00042500 | 2024-04-30 3:50PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 140 | 2,903 | 3.13% |
| SLB250620P00042500 | 2024-04-30 11:38AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 58 | 3,492 | 3.13% |
| SLB250919P00042500 | 2024-04-30 12:50PM EDT | 2025-09-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 924 | 3.13% |
| SLB260116P00042500 | 2024-04-19 11:46AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 122 | 692 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.