Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00046000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 3.45 | 1.15 | 2.08 | 0.00 | - | 3 | 11 | 54.69% |
SLB240517C00046000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 1.77 | 1.70 | 1.96 | -0.79 | -30.86% | 1 | 62 | 32.37% |
SLB240524C00046000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 2.16 | 1.98 | 3.80 | -1.28 | -37.21% | 1 | 4 | 66.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00046000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.07 | 0.09 | 0.11 | +0.02 | +40.00% | 106 | 46 | 28.71% |
SLB240517P00046000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.43 | 0.51 | 0.55 | +0.10 | +30.30% | 31 | 196 | 25.64% |
SLB240524P00046000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.65 | 0.67 | 0.72 | +0.17 | +35.42% | 5 | 74 | 25.44% |
SLB240531P00046000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 0.69 | 0.78 | 0.84 | -0.01 | -1.43% | 15 | 8,858 | 24.76% |
SLB240607P00046000 | 2024-05-01 11:30AM EDT | 2024-06-07 | 1.04 | 0.98 | 1.08 | +0.17 | +19.54% | 1 | 52 | 26.59% |