Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00047000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.51 | 0.52 | 0.56 | -0.41 | -44.57% | 403 | 55 | 27.93% |
SLB240510C00047000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.96 | 0.90 | 0.94 | -3.49 | -78.43% | 25 | 3 | 27.59% |
SLB240517C00047000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.16 | 1.16 | 1.20 | -0.43 | -27.04% | 132 | 131 | 27.59% |
SLB240524C00047000 | 2024-05-01 1:28PM EDT | 2024-05-24 | 1.40 | 1.22 | 1.47 | -1.71 | -54.98% | 11 | 2 | 28.83% |
SLB240531C00047000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 1.66 | 1.34 | 1.63 | -1.18 | -41.55% | 5 | 6 | 28.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00047000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.38 | 0.35 | 0.37 | +0.10 | +35.71% | 80 | 518 | 26.17% |
SLB240510P00047000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.70 | 0.68 | 0.70 | +0.16 | +28.07% | 93 | 178 | 25.00% |
SLB240517P00047000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.90 | 0.89 | 0.92 | +0.10 | +12.50% | 57 | 1,049 | 24.61% |
SLB240524P00047000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.01 | 1.05 | 1.11 | +0.18 | +21.69% | 77 | 50 | 24.68% |
SLB240531P00047000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 1.17 | 1.17 | 1.24 | +0.15 | +14.71% | 5 | 9,581 | 24.10% |
SLB240607P00047000 | 2024-04-30 3:13PM EDT | 2024-06-07 | 1.16 | 1.25 | 1.51 | 0.00 | - | 5 | 10 | 26.22% |