Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00047500 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.49 | 0.28 | 0.31 | -0.13 | -20.97% | 156 | 108 | 26.86% |
| SLB240510C00047500 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.93 | 0.65 | 0.68 | -0.30 | -24.39% | 91 | 6 | 26.86% |
| SLB240517C00047500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.95 | 0.91 | 0.94 | -0.33 | -25.78% | 181 | 1,381 | 27.05% |
| SLB240621C00047500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.70 | 1.69 | 1.74 | -0.27 | -13.71% | 284 | 846 | 26.73% |
| SLB240719C00047500 | 2024-05-01 2:48PM EDT | 2024-07-19 | 2.54 | 2.26 | 2.31 | +0.04 | +1.60% | 40 | 893 | 28.03% |
| SLB240816C00047500 | 2024-05-01 2:58PM EDT | 2024-08-16 | 3.00 | 2.79 | 2.84 | -0.50 | -14.29% | 5 | 754 | 29.30% |
| SLB240920C00047500 | 2024-05-01 10:36AM EDT | 2024-09-20 | 3.50 | 3.25 | 3.35 | -0.25 | -6.67% | 8 | 316 | 29.80% |
| SLB241115C00047500 | 2024-05-01 9:37AM EDT | 2024-11-15 | 4.40 | 4.20 | 4.30 | -0.90 | -16.98% | 15 | 17 | 32.12% |
| SLB250117C00047500 | 2024-05-01 1:52PM EDT | 2025-01-17 | 5.14 | 5.05 | 5.25 | -0.61 | -10.61% | 32 | 1,223 | 33.97% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 2025-06-20 | 12.45 | 6.60 | 6.80 | 0.00 | - | 3 | 158 | 34.75% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 41.37% |
| SLB260116C00047500 | 2024-05-01 3:38PM EDT | 2026-01-16 | 8.25 | 8.15 | 8.50 | -1.45 | -14.95% | 26 | 271 | 35.36% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00047500 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.52 | 0.59 | 0.63 | -0.01 | -1.89% | 71 | 468 | 25.68% |
| SLB240510P00047500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.99 | 0.92 | 0.95 | +0.33 | +50.00% | 31 | 130 | 24.61% |
| SLB240517P00047500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.17 | 1.13 | 1.17 | +0.17 | +17.00% | 220 | 3,307 | 24.32% |
| SLB240621P00047500 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.98 | 1.95 | 1.99 | +0.21 | +11.86% | 148 | 4,125 | 25.49% |
| SLB240719P00047500 | 2024-05-01 3:52PM EDT | 2024-07-19 | 2.36 | 2.33 | 2.38 | +0.45 | +23.56% | 84 | 1,523 | 24.98% |
| SLB240816P00047500 | 2024-05-01 3:06PM EDT | 2024-08-16 | 2.62 | 2.69 | 2.72 | +0.17 | +6.94% | 39 | 1,729 | 24.82% |
| SLB240920P00047500 | 2024-05-01 1:05PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.20 | +0.35 | +12.28% | 77 | 3,253 | 25.65% |
| SLB241115P00047500 | 2024-04-29 9:56AM EDT | 2024-11-15 | 3.05 | 3.70 | 5.75 | 0.00 | - | 20 | 298 | 40.16% |
| SLB250117P00047500 | 2024-05-01 11:31AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.65 | +0.27 | +6.38% | 1 | 7,203 | 28.06% |
| SLB250620P00047500 | 2024-05-01 3:34PM EDT | 2025-06-20 | 5.62 | 5.50 | 5.65 | +0.62 | +12.40% | 6 | 2,097 | 27.29% |
| SLB250919P00047500 | 2024-05-01 12:02PM EDT | 2025-09-19 | 6.12 | 6.00 | 6.20 | +0.23 | +3.90% | 20 | 139 | 27.22% |
| SLB260116P00047500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 6.20 | 6.50 | 6.85 | 0.00 | - | 8 | 1,022 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.