Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00048000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.16 | -0.21 | -60.00% | 426 | 96 | 26.95% |
SLB240510C00048000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 0.49 | 0.45 | 0.48 | -0.30 | -37.97% | 91 | 75 | 26.56% |
SLB240517C00048000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.71 | 0.69 | 0.73 | -0.28 | -28.28% | 309 | 302 | 26.86% |
SLB240524C00048000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 1.11 | 0.91 | 0.98 | -0.77 | -40.96% | 2 | 10 | 27.93% |
SLB240531C00048000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 1.26 | 1.07 | 1.13 | -0.20 | -13.70% | 21 | 23 | 27.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00048000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.93 | 0.90 | 1.00 | +0.18 | +24.00% | 192 | 435 | 26.95% |
SLB240510P00048000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 1.25 | 1.21 | 1.26 | +0.28 | +28.87% | 41 | 1,559 | 24.46% |
SLB240517P00048000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.23 | 1.42 | 1.46 | +0.03 | +2.50% | 44 | 123 | 24.02% |
SLB240524P00048000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 1.59 | 1.55 | 1.65 | +0.40 | +33.61% | 2 | 129 | 24.32% |
SLB240531P00048000 | 2024-04-30 1:40PM EDT | 2024-05-31 | 1.22 | 1.67 | 1.76 | 0.00 | - | 5 | 44 | 23.44% |