Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00049000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 41 | 378 | 30.08% |
SLB240510C00049000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.26 | 0.19 | 0.22 | -0.10 | -27.78% | 130 | 458 | 26.07% |
SLB240517C00049000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.41 | 0.37 | 0.42 | -0.12 | -22.64% | 33 | 758 | 26.47% |
SLB240524C00049000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.62 | 0.57 | 0.62 | -0.25 | -28.74% | 4 | 218 | 27.12% |
SLB240531C00049000 | 2024-05-01 1:58PM EDT | 2024-05-31 | 0.74 | 0.69 | 0.75 | -0.20 | -21.28% | 12 | 61 | 26.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00049000 | 2024-05-01 1:41PM EDT | 2024-05-03 | 1.83 | 1.82 | 1.99 | +0.62 | +51.24% | 63 | 995 | 44.14% |
SLB240510P00049000 | 2024-05-01 1:41PM EDT | 2024-05-10 | 1.96 | 1.87 | 2.03 | +0.56 | +40.00% | 62 | 207 | 26.07% |
SLB240517P00049000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 2.14 | 2.09 | 2.17 | +0.24 | +12.63% | 52 | 626 | 24.61% |
SLB240524P00049000 | 2024-05-01 11:31AM EDT | 2024-05-24 | 2.37 | 1.75 | 2.98 | +0.42 | +21.54% | 3 | 3,585 | 39.50% |
SLB240531P00049000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 2.43 | 2.08 | 2.61 | +1.06 | +77.37% | 15 | 37 | 27.54% |