U.S. markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
47.86-0.31 (-0.64%)
Al cierre: 04:00PM EDT
47.88 +0.02 (+0.04%)
Fuera de horario: 05:09PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB240510C000500002024-05-08 3:02PM EDT2024-05-100.010.010.03-0.03-75.00%422,00030.08%
SLB240517C000500002024-05-08 3:05PM EDT2024-05-170.130.100.13-0.05-27.78%8516,41023.83%
SLB240524C000500002024-05-08 1:49PM EDT2024-05-240.270.250.28-0.08-22.86%2040923.93%
SLB240531C000500002024-05-08 2:27PM EDT2024-05-310.380.360.40-0.10-20.83%5617723.44%
SLB240607C000500002024-05-08 12:04PM EDT2024-06-070.600.480.54-0.02-3.23%1014923.71%
SLB240614C000500002024-05-07 11:01AM EDT2024-06-140.790.620.680.00-1424.07%
SLB240621C000500002024-05-08 3:59PM EDT2024-06-210.770.750.78-0.14-15.38%3916,95123.83%
SLB240719C000500002024-05-08 3:51PM EDT2024-07-191.351.301.33-0.10-6.90%1951,06225.66%
SLB240816C000500002024-05-08 3:52PM EDT2024-08-161.881.811.84-0.08-4.08%1873,69427.10%
SLB240920C000500002024-05-08 3:15PM EDT2024-09-202.292.252.29-0.14-5.76%453,56727.30%
SLB241115C000500002024-05-08 11:41AM EDT2024-11-153.353.153.300.00-110430.32%
SLB250117C000500002024-05-08 3:31PM EDT2025-01-174.154.004.25-0.15-3.49%142,23432.28%
SLB250620C000500002024-05-08 2:26PM EDT2025-06-205.775.705.90-0.28-4.63%502,21133.65%
SLB250919C000500002024-05-01 10:23AM EDT2025-09-196.605.156.700.00-106034.02%
SLB260116C000500002024-05-07 9:48AM EDT2026-01-167.557.407.700.00-147734.62%
SLB260918C000500002024-05-03 10:28AM EDT2026-09-188.678.709.450.00-1135.33%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB240510P000500002024-05-08 9:46AM EDT2024-05-102.201.552.18+0.35+18.92%312232.03%
SLB240517P000500002024-05-08 2:43PM EDT2024-05-172.192.162.38+0.44+25.14%10127,26329.40%
SLB240524P000500002024-05-08 12:46PM EDT2024-05-242.201.712.93-0.05-2.22%268339.01%
SLB240531P000500002024-05-07 12:35PM EDT2024-05-312.052.312.800.00-17129.83%
SLB240607P000500002024-05-06 12:12PM EDT2024-06-072.402.582.750.00-41125.20%
SLB240614P000500002024-05-07 3:50PM EDT2024-06-142.752.402.84+0.20+7.84%1824.46%
SLB240621P000500002024-05-08 3:37PM EDT2024-06-212.822.852.89+0.14+5.22%1799,34423.32%
SLB240719P000500002024-05-07 12:58PM EDT2024-07-192.963.153.250.00-71,67322.95%
SLB240816P000500002024-05-08 11:00AM EDT2024-08-163.453.503.60+0.03+0.88%4376223.19%
SLB240920P000500002024-05-07 10:34AM EDT2024-09-203.993.904.00+0.04+1.01%47,73523.54%
SLB241115P000500002024-05-08 9:41AM EDT2024-11-154.674.504.65+0.12+2.64%11,07124.60%
SLB250117P000500002024-05-07 3:51PM EDT2025-01-175.105.155.350.00-27,67125.77%
SLB250620P000500002024-05-06 12:57PM EDT2025-06-206.466.306.500.00-22,88126.05%
SLB250919P000500002024-04-30 3:40PM EDT2025-09-197.106.857.050.00-349426.03%
SLB260116P000500002024-05-03 10:58AM EDT2026-01-167.847.407.700.00-1803,14226.01%