Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00051000 | 2024-05-01 12:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1,315 | 45.31% |
SLB240510C00051000 | 2024-05-01 9:57AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.06 | -0.03 | -30.00% | 5 | 161 | 30.66% |
SLB240517C00051000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.07 | -31.82% | 81 | 153 | 28.13% |
SLB240524C00051000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 0.23 | 0.21 | 0.23 | -0.09 | -28.12% | 10 | 84 | 27.88% |
SLB240531C00051000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.34 | 0.28 | 0.32 | -0.03 | -8.11% | 2 | 30 | 27.30% |
SLB240607C00051000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.73 | 0.36 | 0.40 | 0.00 | - | 230 | 235 | 26.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00051000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 3.97 | 3.85 | 3.95 | +0.83 | +26.43% | 5 | 49 | 45.31% |
SLB240510P00051000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 4.01 | 3.85 | 3.95 | +0.66 | +19.70% | 5 | 54 | 25.00% |
SLB240517P00051000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 2.90 | 3.90 | 4.00 | 0.00 | - | 3 | 72 | 24.22% |
SLB240524P00051000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 3.22 | 3.75 | 4.05 | 0.00 | - | 4 | 73 | 23.24% |
SLB240531P00051000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 4.00 | 3.95 | 4.55 | +1.54 | +62.60% | 5 | 15 | 35.11% |