Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00052000 | 2024-05-01 10:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 283 | 76.76% |
SLB240510C00052000 | 2024-05-01 12:41PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 15 | 2,150 | 34.38% |
SLB240517C00052000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 124 | 422 | 29.10% |
SLB240524C00052000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 0.15 | 0.10 | 1.35 | -0.06 | -28.57% | 5 | 73 | 63.33% |
SLB240531C00052000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 0.21 | 0.16 | 0.90 | -0.15 | -41.67% | 5 | 352 | 45.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00052000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 4.85 | 3.75 | 6.60 | +2.10 | +76.36% | 92 | 35 | 101.37% |
SLB240510P00052000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 4.52 | 4.75 | 5.80 | +0.28 | +6.60% | 6 | 25 | 60.64% |
SLB240517P00052000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 3.10 | 4.75 | 4.90 | 0.00 | - | 18 | 44 | 27.34% |
SLB240524P00052000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 2.92 | 4.75 | 5.10 | 0.00 | - | 1 | 2 | 33.11% |
SLB240531P00052000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 4.95 | 4.60 | 5.15 | +1.85 | +59.68% | 14 | 12 | 30.76% |