Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Golpe:52.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00052500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.03 | -27.27% | 90 | 4,765 | 29.49% |
| SLB240621C00052500 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.36 | -0.09 | -20.45% | 39 | 8,628 | 26.47% |
| SLB240719C00052500 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.71 | 0.68 | 0.70 | -0.16 | -18.39% | 175 | 1,527 | 27.10% |
| SLB240816C00052500 | 2024-05-01 2:01PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.03 | -0.19 | -15.97% | 8 | 921 | 27.47% |
| SLB240920C00052500 | 2024-05-01 1:59PM EDT | 2024-09-20 | 1.40 | 1.41 | 1.44 | -0.29 | -17.16% | 29 | 939 | 27.98% |
| SLB241115C00052500 | 2024-05-01 10:10AM EDT | 2024-11-15 | 2.42 | 2.23 | 2.31 | -0.03 | -1.22% | 24 | 62 | 30.62% |
| SLB250117C00052500 | 2024-05-01 11:22AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | -0.55 | -14.67% | 20 | 2,653 | 32.53% |
| SLB250620C00052500 | 2024-05-01 12:39PM EDT | 2025-06-20 | 4.59 | 4.55 | 4.65 | -0.46 | -9.11% | 34 | 466 | 33.15% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 2025-09-19 | 9.75 | 5.25 | 5.45 | 0.00 | - | 1 | 12 | 33.66% |
| SLB260116C00052500 | 2024-04-30 3:17PM EDT | 2026-01-16 | 6.65 | 6.10 | 6.45 | 0.00 | - | 1 | 111 | 34.35% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00052500 | 2024-05-01 1:39PM EDT | 2024-05-17 | 5.37 | 5.25 | 5.40 | +0.56 | +11.64% | 2 | 4,915 | 29.88% |
| SLB240621P00052500 | 2024-05-01 12:31PM EDT | 2024-06-21 | 5.70 | 5.60 | 5.75 | +0.55 | +10.68% | 17 | 1,941 | 27.78% |
| SLB240719P00052500 | 2024-05-01 2:40PM EDT | 2024-07-19 | 5.55 | 5.80 | 5.90 | +0.56 | +11.22% | 2 | 2,491 | 24.98% |
| SLB240816P00052500 | 2024-04-24 10:34AM EDT | 2024-08-16 | 4.40 | 6.00 | 6.10 | 0.00 | - | 18 | 892 | 24.20% |
| SLB240920P00052500 | 2024-04-30 1:04PM EDT | 2024-09-20 | 5.70 | 6.25 | 7.70 | 0.00 | - | 10 | 796 | 36.63% |
| SLB241115P00052500 | 2024-04-29 1:35PM EDT | 2024-11-15 | 5.55 | 6.75 | 6.95 | 0.00 | - | 4 | 75 | 25.17% |
| SLB250117P00052500 | 2024-04-29 11:23AM EDT | 2025-01-17 | 6.34 | 7.35 | 7.55 | 0.00 | - | 3 | 4,396 | 26.07% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 2025-06-20 | 7.45 | 8.30 | 8.45 | 0.00 | - | 2 | 779 | 25.40% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 2025-09-19 | 7.50 | 8.55 | 9.00 | 0.00 | - | 2 | 76 | 25.56% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 2026-01-16 | 8.05 | 9.20 | 9.55 | 0.00 | - | 25 | 598 | 25.28% |
© 2024 Yahoo. Todos los derechos reservados.