Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00053000 | 2024-04-30 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 262 | 51.56% |
SLB240510C00053000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 115 | 44.73% |
SLB240517C00053000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.26 | 0.00 | - | 9 | 820 | 44.43% |
SLB240524C00053000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.11 | 0.00 | - | 2 | 62 | 30.08% |
SLB240531C00053000 | 2024-05-01 2:16PM EDT | 2024-05-31 | 0.09 | 0.10 | 0.14 | -0.06 | -40.00% | 18 | 82 | 28.03% |
SLB240607C00053000 | 2024-05-01 11:35AM EDT | 2024-06-07 | 0.18 | 0.13 | 1.34 | -0.23 | -56.10% | 1 | 4 | 54.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00053000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 6.25 | 5.70 | 6.00 | +2.20 | +54.32% | 81 | 28 | 56.25% |
SLB240510P00053000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 5.80 | 5.70 | 6.90 | +1.76 | +43.56% | 65 | 23 | 69.24% |
SLB240517P00053000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.75 | 5.75 | 5.95 | +1.68 | +41.28% | 213 | 65 | 35.74% |
SLB240524P00053000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 3.60 | 4.65 | 6.95 | 0.00 | - | 3 | 4 | 63.04% |
SLB240531P00053000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.94 | 4.95 | 7.10 | 0.00 | - | 1 | 1 | 58.79% |