Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00055000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,034 | 65.63% |
| SLB240510C00055000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 370 | 48.05% |
| SLB240517C00055000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 127 | 19,641 | 36.72% |
| SLB240524C00055000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.10 | 0.00 | - | 60 | 139 | 36.62% |
| SLB240531C00055000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 0.01 | 0.04 | 0.09 | -0.04 | -80.00% | 10 | 93 | 31.54% |
| SLB240607C00055000 | 2024-04-29 11:47AM EDT | 2024-06-07 | 0.17 | 0.06 | 0.16 | 0.00 | - | 14 | 84 | 32.23% |
| SLB240621C00055000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | -0.01 | -5.88% | 1,034 | 10,119 | 27.93% |
| SLB240719C00055000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 0.33 | 0.34 | 0.37 | -0.16 | -32.65% | 18 | 814 | 27.54% |
| SLB240816C00055000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 0.62 | 0.56 | 0.60 | -0.03 | -4.62% | 36 | 2,808 | 27.56% |
| SLB240920C00055000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.00 | 0.89 | 0.92 | 0.00 | - | 6 | 1,874 | 27.93% |
| SLB241115C00055000 | 2024-05-01 3:02PM EDT | 2024-11-15 | 1.68 | 1.56 | 1.62 | -0.06 | -3.45% | 58 | 175 | 30.03% |
| SLB250117C00055000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 2.47 | 2.30 | 2.47 | -0.03 | -1.20% | 19 | 5,867 | 32.23% |
| SLB250620C00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 4.30 | 3.45 | 3.85 | 0.00 | - | 552 | 1,583 | 32.87% |
| SLB250919C00055000 | 2024-05-01 11:22AM EDT | 2025-09-19 | 4.61 | 3.65 | 4.65 | -4.79 | -50.96% | 20 | 7 | 33.48% |
| SLB260116C00055000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 6.40 | 5.10 | 5.55 | 0.00 | - | 3 | 611 | 33.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00055000 | 2024-04-24 2:24PM EDT | 2024-05-03 | 6.14 | 7.70 | 8.00 | 0.00 | - | 69 | 0 | 110.16% |
| SLB240510P00055000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 6.30 | 6.35 | 7.90 | 0.00 | - | 140 | 10 | 46.88% |
| SLB240517P00055000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 8.05 | 7.75 | 7.85 | +1.05 | +15.00% | 4 | 538 | 0.00% |
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 7.80 | 6.05 | 9.40 | +1.80 | +30.00% | 1 | 1 | 84.42% |
| SLB240531P00055000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 5.37 | 7.55 | 8.20 | 0.00 | - | 21 | 1 | 43.02% |
| SLB240621P00055000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 7.95 | 7.80 | 7.95 | +0.65 | +9.77% | 2 | 2,933 | 24.12% |
| SLB240719P00055000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 7.95 | 7.80 | 8.15 | +1.74 | +28.02% | 15 | 649 | 25.64% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 6.28 | 6.35 | 9.70 | 0.00 | - | 2 | 755 | 43.26% |
| SLB240920P00055000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 8.16 | 8.25 | 8.40 | +0.96 | +13.33% | 1 | 1,591 | 23.10% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 7.25 | 8.55 | 9.80 | 0.00 | - | 300 | 730 | 32.70% |
| SLB250117P00055000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 7.98 | 9.05 | 9.20 | 0.00 | - | 10 | 5,645 | 24.04% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 9.95 | 10.10 | 0.00 | - | 550 | 706 | 24.32% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 10.35 | 10.55 | 0.00 | - | 20 | 39 | 24.26% |
| SLB260116P00055000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 7.60 | 9.75 | 10.10 | 0.00 | - | 7 | 592 | 19.84% |
© 2024 Yahoo. Todos los derechos reservados.