Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00057500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 31 | 6,275 | 45.31% |
| SLB240621C00057500 | 2024-04-30 12:33PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.39 | 0.00 | - | 164 | 1,821 | 41.26% |
| SLB240719C00057500 | 2024-05-01 3:38PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.21 | -0.13 | -40.62% | 19 | 602 | 28.52% |
| SLB240816C00057500 | 2024-05-01 1:48PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.34 | -0.36 | -52.94% | 17 | 1,456 | 27.59% |
| SLB240920C00057500 | 2024-05-01 12:35PM EDT | 2024-09-20 | 0.56 | 0.53 | 0.57 | -0.08 | -12.50% | 111 | 819 | 27.74% |
| SLB241115C00057500 | 2024-04-30 2:53PM EDT | 2024-11-15 | 1.24 | 1.06 | 1.14 | 0.00 | - | 1 | 629 | 29.75% |
| SLB250117C00057500 | 2024-05-01 2:04PM EDT | 2025-01-17 | 1.80 | 1.73 | 1.86 | -0.14 | -7.22% | 22 | 3,829 | 31.68% |
| SLB250620C00057500 | 2024-04-25 11:01AM EDT | 2025-06-20 | 4.05 | 3.00 | 3.15 | 0.00 | - | 5 | 543 | 32.40% |
| SLB250919C00057500 | 2024-05-01 11:22AM EDT | 2025-09-19 | 3.88 | 2.65 | 3.90 | -0.47 | -10.80% | 15 | 55 | 32.95% |
| SLB260116C00057500 | 2024-04-23 3:50PM EDT | 2026-01-16 | 5.75 | 2.87 | 4.80 | 0.00 | - | 6 | 728 | 33.45% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00057500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 10.21 | 9.70 | 10.65 | +2.16 | +26.83% | 507 | 15 | 67.97% |
| SLB240621P00057500 | 2024-04-29 10:37AM EDT | 2024-06-21 | 8.65 | 8.95 | 11.40 | 0.00 | - | 10 | 1,053 | 56.67% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 2024-07-19 | 7.65 | 9.00 | 12.05 | 0.00 | - | 5 | 154 | 55.27% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 2024-08-16 | 5.30 | 10.15 | 11.45 | 0.00 | - | 3 | 453 | 40.02% |
| SLB240920P00057500 | 2024-04-29 2:05PM EDT | 2024-09-20 | 8.85 | 9.35 | 11.65 | 0.00 | - | 1 | 439 | 37.06% |
| SLB250117P00057500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 7.20 | 10.90 | 11.20 | 0.00 | - | 82 | 2,810 | 23.46% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 11.60 | 11.90 | 0.00 | - | 91 | 165 | 23.34% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 28.46% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.35 | 12.15 | 12.75 | 0.00 | - | 400 | 423 | 23.13% |
© 2024 Yahoo. Todos los derechos reservados.