Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00060000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 164 | 106.25% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 656 | 668 | 57.81% |
| SLB240517C00060000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 151 | 5,070 | 48.44% |
| SLB240524C00060000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.99 | 0.00 | - | 6 | 15 | 74.22% |
| SLB240531C00060000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.21 | 0.00 | - | - | 8 | 53.03% |
| SLB240621C00060000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.05 | 0.03 | 1.25 | -0.01 | -16.67% | 99 | 4,696 | 54.25% |
| SLB240719C00060000 | 2024-05-01 1:27PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.51 | -0.04 | -26.67% | 27 | 1,457 | 41.02% |
| SLB240816C00060000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 0.22 | 0.16 | 0.21 | 0.00 | - | 5 | 1,763 | 28.42% |
| SLB240920C00060000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 0.34 | 0.31 | 0.35 | -0.02 | -5.56% | 2 | 790 | 27.78% |
| SLB241115C00060000 | 2024-05-01 1:28PM EDT | 2024-11-15 | 0.74 | 0.71 | 0.79 | -0.05 | -6.33% | 1,010 | 2,653 | 29.57% |
| SLB250117C00060000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 1.40 | 1.26 | 1.44 | 0.00 | - | 19 | 2,288 | 31.73% |
| SLB250620C00060000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 2.50 | 2.44 | 2.57 | -0.10 | -3.85% | 30 | 1,506 | 32.08% |
| SLB250919C00060000 | 2024-05-01 10:23AM EDT | 2025-09-19 | 3.35 | 3.05 | 3.25 | -2.94 | -46.74% | 10 | 94 | 32.51% |
| SLB260116C00060000 | 2024-05-01 11:33AM EDT | 2026-01-16 | 4.00 | 2.90 | 4.15 | -0.40 | -9.09% | 4 | 852 | 33.19% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00060000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 5.35 | 10.65 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240517P00060000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 10.70 | 12.75 | 12.95 | 0.00 | - | 22 | 8 | 62.89% |
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 11.70 | 12.25 | 13.75 | 0.00 | - | 1 | 4 | 50.10% |
| SLB240621P00060000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 11.30 | 11.20 | 14.00 | 0.00 | - | 15 | 360 | 65.82% |
| SLB240719P00060000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 7.00 | 11.15 | 14.55 | 0.00 | - | 3 | 70 | 61.43% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 10.80 | 11.10 | 13.25 | 0.00 | - | 5 | 260 | 33.30% |
| SLB240920P00060000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 10.96 | 11.30 | 14.35 | 0.00 | - | 8 | 227 | 43.77% |
| SLB241115P00060000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 11.20 | 12.15 | 13.25 | 0.00 | - | 264 | 273 | 24.56% |
| SLB250117P00060000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 12.77 | 12.90 | 15.45 | +1.46 | +12.91% | 1 | 1,606 | 40.75% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 13.55 | 13.85 | 0.00 | - | 1 | 24 | 22.22% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 12.53 | 14.20 | 14.60 | 0.00 | - | 1 | 1,068 | 22.25% |
© 2024 Yahoo. Todos los derechos reservados.