Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00062500 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 15 | 1,007 | 64.45% |
| SLB240621C00062500 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.14 | +0.08 | +800.00% | 29 | 1,336 | 42.58% |
| SLB240719C00062500 | 2024-04-23 11:37AM EDT | 2024-07-19 | 0.14 | 0.05 | 1.33 | 0.00 | - | 1 | 286 | 61.18% |
| SLB240816C00062500 | 2024-05-01 1:58PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.20 | -0.02 | -15.38% | 1 | 1,170 | 31.69% |
| SLB240920C00062500 | 2024-05-01 3:50PM EDT | 2024-09-20 | 0.19 | 0.19 | 0.21 | -0.05 | -20.83% | 43 | 5,475 | 27.83% |
| SLB241115C00062500 | 2024-04-30 1:09PM EDT | 2024-11-15 | 0.57 | 0.46 | 1.27 | 0.00 | - | 3 | 79 | 38.18% |
| SLB250117C00062500 | 2024-05-01 1:25PM EDT | 2025-01-17 | 0.97 | 0.92 | 1.10 | -0.08 | -7.62% | 4 | 5,561 | 31.69% |
| SLB250620C00062500 | 2024-04-25 12:47PM EDT | 2025-06-20 | 2.88 | 1.96 | 2.08 | 0.00 | - | 9 | 1,477 | 31.76% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 2025-09-19 | 5.05 | 2.15 | 2.74 | 0.00 | - | 1 | 23 | 32.34% |
| SLB260116C00062500 | 2024-04-17 10:00AM EDT | 2026-01-16 | 5.85 | 3.20 | 3.55 | 0.00 | - | 15 | 283 | 32.81% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00062500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 13.70 | 15.20 | 16.40 | 0.00 | - | 1 | 1 | 96.58% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 14.35 | 16.50 | 0.00 | - | 1 | 1 | 58.40% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 2024-08-16 | 13.02 | 14.15 | 17.05 | 0.00 | - | 1 | 1 | 57.76% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 2024-09-20 | 9.85 | 14.20 | 16.05 | 0.00 | - | 2 | 28 | 37.50% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 2025-01-17 | 10.32 | 14.70 | 16.70 | 0.00 | - | 27 | 399 | 34.12% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 15.45 | 16.00 | 0.00 | - | 3 | 68 | 21.58% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 10.89% |
© 2024 Yahoo. Todos los derechos reservados.