Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00065000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,143 | 63.67% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 84.96% |
| SLB240621C00065000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.46 | 0.00 | - | 30 | 3,823 | 52.34% |
| SLB240719C00065000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 169 | 40.72% |
| SLB240816C00065000 | 2024-04-30 3:14PM EDT | 2024-08-16 | 0.12 | 0.02 | 1.32 | 0.00 | - | 1 | 256 | 56.89% |
| SLB240920C00065000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 11 | 810 | 28.47% |
| SLB241115C00065000 | 2024-04-30 2:21PM EDT | 2024-11-15 | 0.40 | 0.29 | 1.62 | 0.00 | - | 40 | 342 | 44.97% |
| SLB250117C00065000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 0.79 | 0.68 | 0.84 | -0.01 | -1.25% | 11 | 2,804 | 31.71% |
| SLB250620C00065000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 1.63 | 1.51 | 2.05 | -0.76 | -31.80% | 11 | 1,680 | 33.95% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 2025-09-19 | 2.20 | 1.70 | 2.34 | -1.30 | -37.14% | 7 | 12 | 32.39% |
| SLB260116C00065000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 3.00 | 2.73 | 3.05 | -0.60 | -16.67% | 5 | 308 | 32.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00065000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 13.50 | 16.70 | 19.00 | 0.00 | - | - | 0 | 137.50% |
| SLB240517P00065000 | 2024-02-07 3:29PM EDT | 2024-05-17 | 17.55 | 14.50 | 14.75 | 0.00 | - | 86 | 0 | 0.00% |
| SLB240621P00065000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 17.80 | 16.70 | 18.20 | +2.20 | +14.10% | 1,800 | 625 | 57.23% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 16.05 | 19.70 | 0.00 | - | 3 | 0 | 64.23% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 12.75 | 17.45 | 18.20 | 0.00 | - | 11 | 862 | 25.54% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.