U.S. markets open in 3 hours 44 minutes
F S&P 500
5,259.75 +20.75 (+0.40%) F Dow Jones
39,667.00 +131.00 (+0.33%) F Nasdaq
18,301.50 +87.00 (+0.48%) E-mini Russell 2000 Index Futur
2,096.10 +12.00 (+0.58%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,378.70 +38.40 (+1.64%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00080000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 203.71% |
| SLB240621C00080000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 0 | 60.84% |
| SLB240816C00080000 | 2024-04-08 3:22PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 51.56% |
| SLB240920C00080000 | 2024-04-09 3:19PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.03 | 0.00 | - | 2 | 139 | 33.79% |
| SLB241115C00080000 | 2024-04-30 11:11AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250117C00080000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB250620C00080000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250919C00080000 | 2024-04-23 3:52PM EDT | 2025-09-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB260116C00080000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 2024-06-21 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 145.09% |
| SLB250117P00080000 | 2023-10-23 2:38PM EDT | 2025-01-17 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 2025-06-20 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.