U.S. markets closed
F S&P 500
5,163.25 +8.50 (+0.16%) F Dow Jones
38,894.00 +62.00 (+0.16%) F Nasdaq
18,033.50 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.54 +0.43 (+0.55%) Oro
2,311.00 +2.40 (+0.10%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00003000 | 2024-04-29 9:30AM EDT | 3.00 | 12.90 | 12.40 | 15.00 | 0.00 | - | 1 | 1 | 1,064.06% |
| SLCA240517C00004000 | 2024-04-11 10:45AM EDT | 4.00 | 9.20 | 11.40 | 14.00 | 0.00 | - | - | 0 | 860.16% |
| SLCA240517C00009000 | 2024-04-09 10:56AM EDT | 9.00 | 4.94 | 6.40 | 9.00 | 0.00 | - | - | 1 | 401.56% |
| SLCA240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 3.70 | 5.40 | 8.00 | 0.00 | - | 1 | 1 | 347.07% |
| SLCA240517C00011000 | 2024-04-26 9:32AM EDT | 11.00 | 4.50 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 297.85% |
| SLCA240517C00012000 | 2024-05-03 11:14AM EDT | 12.00 | 3.60 | 2.65 | 3.70 | +0.02 | +0.56% | 2 | 102 | 118.36% |
| SLCA240517C00013000 | 2024-05-02 12:34PM EDT | 13.00 | 2.65 | 2.20 | 4.30 | 0.00 | - | 4 | 460 | 160.35% |
| SLCA240517C00014000 | 2024-05-01 9:30AM EDT | 14.00 | 1.45 | 0.70 | 2.75 | 0.00 | - | 1 | 614 | 66.41% |
| SLCA240517C00015000 | 2024-05-02 1:04PM EDT | 15.00 | 0.60 | 0.25 | 1.90 | 0.00 | - | 2 | 380 | 69.14% |
| SLCA240517C00016000 | 2024-05-03 1:55PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 723 | 23.44% |
| SLCA240517C00017000 | 2024-04-26 3:48PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 52 | 51.95% |
| SLCA240517C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 53.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00011000 | 2024-04-24 9:47AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 95.31% |
| SLCA240517P00012000 | 2024-04-26 1:51PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 225 | 74.22% |
| SLCA240517P00013000 | 2024-04-29 1:08PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 53.91% |
| SLCA240517P00014000 | 2024-04-26 12:29PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 104 | 41.02% |
| SLCA240517P00015000 | 2024-04-30 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 350 | 18.75% |
| SLCA240517P00016000 | 2024-05-01 11:54AM EDT | 16.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 5 | 13 | 29.69% |
| SLCA240517P00017000 | 2024-04-29 11:11AM EDT | 17.00 | 1.40 | 1.35 | 5.00 | 0.00 | - | 1 | 0 | 193.75% |
| SLCA240517P00018000 | 2024-04-29 10:07AM EDT | 18.00 | 2.30 | 2.35 | 5.00 | 0.00 | - | 2 | 23 | 176.37% |
| SLCA240517P00020000 | 2024-04-26 2:27PM EDT | 20.00 | 5.00 | 4.30 | 7.00 | 0.00 | - | 4 | 4 | 216.80% |
© 2024 Yahoo. Todos los derechos reservados.