U.S. markets closed

Sun Life Financial Inc. (SLF.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
66.37+0.42 (+0.64%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202465.7366.5065.4366.3766.374,733,400
20 jun 202465.8066.2265.7565.9565.952,758,600
19 jun 202466.2266.5565.6265.8765.87582,200
18 jun 202465.4766.4465.4766.2366.231,919,500
17 jun 202465.2565.6664.9565.6565.654,023,100
14 jun 202464.7365.4164.6065.3465.342,378,700
13 jun 202466.3766.6364.9665.1965.193,541,400
12 jun 202467.3967.7366.4666.5966.591,548,100
11 jun 202467.7267.8467.0267.1167.112,167,400
10 jun 202467.3568.2567.3568.0768.071,881,000
07 jun 202467.1967.8666.9267.5267.525,203,200
06 jun 202467.6368.0967.2567.3267.322,144,400
05 jun 202467.9468.1867.3867.7567.751,189,400
04 jun 202467.4868.1067.4567.8167.812,929,200
03 jun 202468.1668.5967.4867.8067.804,440,400
31 may 202467.3868.3467.2268.3168.315,771,200
30 may 202467.3568.0067.2267.2967.292,543,900
29 may 202467.7168.0567.3967.4467.442,984,700
29 may 20240.81 Dividendo
28 may 202470.1770.1768.7968.9668.153,904,600
27 may 202469.6470.4569.6470.2069.382,018,400
24 may 202469.1069.8969.1069.7568.933,207,100
23 may 202469.5370.0169.0069.1168.303,478,200
22 may 202469.6670.3369.4369.4768.652,601,600
21 may 202470.5470.6369.3869.9169.094,542,000
17 may 202470.1370.5469.9770.3769.541,356,800
16 may 202469.3770.2069.3270.1269.303,966,800
15 may 202469.5369.8769.0069.1768.364,705,400
14 may 202469.2969.5768.6969.3168.502,991,400
13 may 202468.7369.8768.6069.2768.462,761,500
10 may 202470.0070.4068.3668.5167.714,321,200
09 may 202472.8773.5072.7873.4372.57944,700
08 may 202472.3572.8872.3572.8371.971,784,500
07 may 202472.7973.0372.2272.5271.671,449,300
06 may 202472.0072.7771.9372.6571.802,207,700
03 may 202471.6871.8971.2971.7570.91647,100
02 may 202471.3471.4770.8571.2170.371,411,100
01 may 202470.0071.1769.9670.8470.013,711,700
30 abr 202470.3370.9170.2170.2969.461,977,200
29 abr 202470.6970.9970.2670.5269.691,435,500
26 abr 202470.1870.7969.8870.6769.84881,300
25 abr 202470.4370.5169.7270.1469.32933,400
24 abr 202470.8071.3970.6870.8670.031,507,200
23 abr 202470.7471.2170.6670.8370.001,102,700
22 abr 202470.4471.2270.3770.6869.851,628,700
19 abr 202469.7870.3369.6470.3069.471,142,500
18 abr 202469.3869.9069.1969.8068.981,149,900
17 abr 202469.7170.1268.9169.1668.351,354,800
16 abr 202469.8569.8569.0969.5368.71835,400
15 abr 202470.7471.2169.6669.9569.13835,600
12 abr 202470.5670.9069.9670.2169.391,060,600
11 abr 202471.7871.8570.5170.7069.871,189,200
10 abr 202471.6071.9571.1871.7770.931,625,100
09 abr 202472.5572.6771.5872.1871.33784,200
08 abr 202472.5873.0072.3672.4071.55674,100
05 abr 202472.0972.7672.0572.5971.74788,900
04 abr 202472.5272.8071.8772.0271.17731,000
03 abr 202472.2872.7672.1572.2371.38815,400
02 abr 202472.7573.1172.3372.4471.59867,500
01 abr 202473.8573.8972.9273.2572.391,862,200
28 mar 202474.0074.3973.8473.9173.042,773,000
27 mar 202473.9374.3773.4673.8072.931,047,500
26 mar 202473.6474.2973.2873.7672.892,291,100
25 mar 202473.5674.0173.3973.4872.621,807,100
22 mar 202474.5274.8173.7673.8072.931,062,200
21 mar 202474.4374.9474.4374.5273.641,883,000
20 mar 202474.1374.4574.0374.2973.422,004,900
19 mar 202473.8574.4273.8574.1373.261,858,700
18 mar 202474.0074.4273.7673.8672.991,776,600
15 mar 202473.7374.3473.6173.9773.103,846,000
14 mar 202474.3074.3173.3873.8572.981,741,600
13 mar 202474.0674.4573.9774.3073.433,337,300
12 mar 202474.2574.4473.6673.9773.102,130,000
11 mar 202473.8774.1573.5674.0473.173,945,300
08 mar 202474.1374.5674.0174.2173.341,370,800
07 mar 202473.5674.4573.4574.2173.341,905,100
06 mar 202473.4573.8373.0373.3372.471,949,100
05 mar 202472.3873.2072.2772.9772.112,729,900
04 mar 202472.1572.7172.1172.2971.442,218,200
01 mar 202472.0272.9572.0272.5571.702,186,800
29 feb 202473.0873.1572.0472.0871.236,840,600
28 feb 202472.7173.6172.6473.0872.222,448,000
27 feb 202473.4173.4172.4772.9372.071,677,000
27 feb 20240.78 Dividendo
26 feb 202474.4074.8073.8474.0072.365,479,500
23 feb 202473.9974.7273.9674.4372.782,315,000
22 feb 202473.0073.8872.7073.8372.193,097,400
21 feb 202473.4973.4972.2172.5370.923,415,100
20 feb 202472.4573.4772.4573.4371.804,787,700
16 feb 202472.2272.9072.1272.7771.162,009,100
15 feb 202471.5072.4071.5072.0370.431,800,300
14 feb 202470.5071.3270.3771.2369.651,895,400
13 feb 202470.6670.9969.7170.3368.774,152,000
12 feb 202471.5071.6470.8671.0769.493,216,900
09 feb 202471.1771.6570.5671.4769.891,612,200
08 feb 202470.7671.3070.0171.0369.461,810,900
07 feb 202470.5971.0970.2970.7869.212,561,200
06 feb 202469.4270.5669.3470.5468.982,662,400
05 feb 202469.3769.4768.8369.1567.622,439,900
02 feb 202469.5169.9469.0269.5468.001,422,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...