SLM Corporation (SLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 4.20 | 4.30 | 0.00 | - | - | 5 | 0.00% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 3.20 | 4.40 | 0.00 | - | 2 | 5 | 97.27% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 2.15 | 2.30 | 0.00 | - | 3 | 3 | 0.00% |
| SLM240517C00020000 | 2024-05-01 10:13AM EDT | 20.00 | 1.45 | 1.30 | 1.40 | -0.50 | -25.64% | 5 | 123 | 27.54% |
| SLM240517C00021000 | 2024-05-01 9:32AM EDT | 21.00 | 0.60 | 0.55 | 0.65 | -0.35 | -36.84% | 1 | 44 | 26.27% |
| SLM240517C00022000 | 2024-05-01 12:02PM EDT | 22.00 | 0.16 | 0.15 | 0.25 | -0.06 | -27.27% | 89 | 716 | 28.13% |
| SLM240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 16 | 84 | 31.64% |
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 24.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 3 | 14 | 68.56% |
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 53.32% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 91.02% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.45% |
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 37 | 610 | 49.22% |
| SLM240517P00019000 | 2024-04-30 2:55PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 3 | 36.33% |
| SLM240517P00020000 | 2024-04-30 9:44AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 33.01% |
| SLM240517P00021000 | 2024-04-30 12:35PM EDT | 21.00 | 0.32 | 0.35 | 0.40 | 0.00 | - | 16 | 118 | 29.69% |
| SLM240517P00022000 | 2024-04-30 10:03AM EDT | 22.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 1 | 82 | 31.74% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 2.25 | 2.90 | 0.00 | - | 1 | 1 | 53.91% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 3.80 | 3.90 | 0.00 | - | 1 | 0 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.