SLM Corporation (SLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 4.90 | 5.10 | 0.00 | - | - | 5 | 82.42% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | 2 | 5 | 67.19% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 2.95 | 3.10 | 0.00 | - | 3 | 3 | 55.86% |
| SLM240517C00020000 | 2024-05-02 2:34PM EDT | 20.00 | 1.50 | 1.95 | 2.10 | 0.00 | - | 5 | 130 | 47.85% |
| SLM240517C00021000 | 2024-05-02 9:56AM EDT | 21.00 | 1.00 | 1.05 | 1.15 | +0.23 | +29.87% | 2 | 45 | 33.79% |
| SLM240517C00022000 | 2024-05-03 2:23PM EDT | 22.00 | 0.45 | 0.35 | 0.45 | +0.25 | +125.00% | 1 | 746 | 27.83% |
| SLM240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 72 | 28.91% |
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 24.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 31.45% |
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 49.02% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 76.37% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 107.03% |
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 578 | 89.06% |
| SLM240517P00019000 | 2024-04-30 2:55PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 3 | 71.09% |
| SLM240517P00020000 | 2024-05-03 9:40AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 23 | 32.03% |
| SLM240517P00021000 | 2024-05-03 10:50AM EDT | 21.00 | 0.14 | 0.05 | 0.15 | -0.18 | -56.25% | 46 | 118 | 27.15% |
| SLM240517P00022000 | 2024-04-30 10:03AM EDT | 22.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 82 | 22.75% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 33.40% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 2.00 | 2.10 | 0.00 | - | 1 | 0 | 22.66% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 31.25% |
© 2024 Yahoo. Todos los derechos reservados.