SLM Corporation (SLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240920C00019000 | 2024-08-14 10:28AM EDT | 19.00 | 2.13 | 2.15 | 2.50 | 0.00 | - | 2 | 4 | 65.23% |
| SLM240920C00020000 | 2024-09-13 2:25PM EDT | 20.00 | 1.30 | 1.25 | 1.40 | -0.07 | -5.11% | 1 | 35 | 51.95% |
| SLM240920C00021000 | 2024-09-12 12:23PM EDT | 21.00 | 0.34 | 0.45 | 0.55 | 0.00 | - | 2 | 29 | 36.52% |
| SLM240920C00022000 | 2024-09-09 1:01PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 127 | 35.94% |
| SLM240920C00023000 | 2024-09-10 11:03AM EDT | 23.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 50.98% |
| SLM240920C00024000 | 2024-08-01 3:30PM EDT | 24.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 68.75% |
| SLM240920C00025000 | 2024-09-12 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 19 | 105 | 89.45% |
| SLM240920C00032000 | 2024-07-26 3:36PM EDT | 32.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 240.23% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240920P00014000 | 2024-08-06 12:43PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 145.31% |
| SLM240920P00017000 | 2024-09-04 12:05PM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 107 | 182 | 182.81% |
| SLM240920P00018000 | 2024-09-11 12:57PM EDT | 18.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 134.57% |
| SLM240920P00019000 | 2024-09-09 10:29AM EDT | 19.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 60 | 60.94% |
| SLM240920P00020000 | 2024-09-09 1:25PM EDT | 20.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 291 | 49.61% |
| SLM240920P00021000 | 2024-09-13 2:52PM EDT | 21.00 | 0.25 | 0.20 | 0.30 | -0.62 | -71.26% | 100 | 513 | 34.77% |
| SLM240920P00022000 | 2024-08-29 10:27AM EDT | 22.00 | 0.68 | 0.80 | 0.95 | 0.00 | - | 4 | 167 | 39.06% |
| SLM240920P00023000 | 2024-09-11 11:22AM EDT | 23.00 | 3.20 | 0.75 | 2.95 | 0.00 | - | 1 | 18 | 158.98% |
| SLM240920P00024000 | 2024-09-12 10:45AM EDT | 24.00 | 3.30 | 0.75 | 4.80 | 0.00 | - | 32 | 54 | 260.06% |
| SLM240920P00025000 | 2024-09-12 10:45AM EDT | 25.00 | 4.30 | 1.80 | 5.60 | 0.00 | - | 12 | 17 | 267.29% |
| SLM240920P00026000 | 2024-08-29 10:04AM EDT | 26.00 | 4.50 | 2.75 | 6.90 | 0.00 | - | 1 | 5 | 87.50% |
| SLM240920P00027000 | 2024-07-30 1:04PM EDT | 27.00 | 4.48 | 3.40 | 7.50 | 0.00 | - | 10 | 10 | 301.17% |
© 2024 Yahoo. Todos los derechos reservados.