SLM Corporation (SLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-04-22 11:59AM EDT | 17.00 | 4.70 | 3.90 | 4.90 | 0.00 | - | - | 1 | 82.81% |
| SLM240621C00019000 | 2024-05-15 9:47AM EDT | 19.00 | 2.30 | 1.95 | 3.10 | 0.00 | - | - | 3 | 58.79% |
| SLM240621C00020000 | 2024-05-21 10:15AM EDT | 20.00 | 1.05 | 1.10 | 1.25 | +0.10 | +10.53% | 2 | 11 | 29.98% |
| SLM240621C00021000 | 2024-05-20 2:44PM EDT | 21.00 | 0.43 | 0.50 | 0.60 | 0.00 | - | 24 | 24 | 26.51% |
| SLM240621C00022000 | 2024-05-20 3:11PM EDT | 22.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 41 | 53 | 26.17% |
| SLM240621C00023000 | 2024-05-08 10:10AM EDT | 23.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 2 | 104 | 30.86% |
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 39.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 43 | 43 | 52.34% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 11 | 38.48% |
| SLM240621P00019000 | 2024-05-02 1:15PM EDT | 19.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 58 | 31.45% |
| SLM240621P00020000 | 2024-05-21 12:06PM EDT | 20.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 20 | 26.86% |
| SLM240621P00021000 | 2024-05-21 10:27AM EDT | 21.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 5 | 330 | 25.88% |
| SLM240621P00022000 | 2024-05-20 1:00PM EDT | 22.00 | 1.40 | 1.25 | 1.90 | 0.00 | - | 2 | 118 | 50.00% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 23.00 | 2.10 | 2.15 | 2.40 | 0.00 | - | 13 | 15 | 38.97% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 24.00 | 2.30 | 3.10 | 3.40 | 0.00 | - | - | 2 | 48.54% |
© 2024 Yahoo. Todos los derechos reservados.