SLM Corporation (SLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00010000 | 2024-01-25 4:31PM EDT | 10.00 | 9.90 | 8.00 | 12.30 | 0.00 | - | - | 5 | 199.51% |
| SLM240719C00012000 | 2024-02-29 1:40PM EDT | 12.00 | 9.19 | 8.40 | 12.00 | 0.00 | - | - | 1 | 155.27% |
| SLM240719C00013000 | 2024-04-22 1:07PM EDT | 13.00 | 8.80 | 7.70 | 10.20 | 0.00 | - | - | 1 | 125.00% |
| SLM240719C00014000 | 2023-12-22 10:36AM EDT | 14.00 | 5.50 | 3.90 | 7.30 | 0.00 | - | 2 | 3 | 66.41% |
| SLM240719C00015000 | 2023-12-13 11:52AM EDT | 15.00 | 3.50 | 4.00 | 5.90 | 0.00 | - | 3 | 5 | 0.00% |
| SLM240719C00016000 | 2024-03-08 4:29PM EDT | 16.00 | 5.10 | 5.40 | 7.30 | 0.00 | - | 1 | 5 | 102.54% |
| SLM240719C00017000 | 2024-04-04 3:11PM EDT | 17.00 | 4.50 | 5.10 | 5.40 | 0.00 | - | 3 | 28 | 85.21% |
| SLM240719C00018000 | 2024-04-03 10:58AM EDT | 18.00 | 3.92 | 2.90 | 4.30 | 0.00 | - | 2 | 24 | 74.27% |
| SLM240719C00019000 | 2024-04-30 9:30AM EDT | 19.00 | 3.10 | 2.35 | 2.75 | 0.00 | - | 1 | 101 | 42.63% |
| SLM240719C00020000 | 2024-05-15 1:03PM EDT | 20.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 2 | 174 | 29.83% |
| SLM240719C00021000 | 2024-05-17 1:39PM EDT | 21.00 | 1.00 | 0.95 | 1.05 | +0.01 | +1.01% | 1 | 205 | 27.74% |
| SLM240719C00022000 | 2024-05-15 3:42PM EDT | 22.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 317 | 26.91% |
| SLM240719C00023000 | 2024-05-16 12:41PM EDT | 23.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 1 | 173 | 27.78% |
| SLM240719C00024000 | 2024-05-08 12:10PM EDT | 24.00 | 0.31 | 0.15 | 0.80 | 0.00 | - | 1 | 1,648 | 50.68% |
| SLM240719C00025000 | 2024-04-24 3:30PM EDT | 25.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 15 | 33 | 31.84% |
| SLM240719C00026000 | 2024-04-23 3:58PM EDT | 26.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 36.91% |
| SLM240719C00027000 | 2024-05-08 12:10PM EDT | 27.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 61.43% |
| SLM240719C00028000 | 2024-03-27 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SLM240719C00029000 | 2024-04-25 2:32PM EDT | 29.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 139.26% |
| SLM240719P00011000 | 2024-05-06 11:13AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 20 | 91.60% |
| SLM240719P00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 21 | 76.56% |
| SLM240719P00013000 | 2024-05-06 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 55 | 55 | 89.84% |
| SLM240719P00015000 | 2024-04-18 10:35AM EDT | 15.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 30 | 22 | 76.56% |
| SLM240719P00016000 | 2024-05-08 12:10PM EDT | 16.00 | 0.14 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 77.44% |
| SLM240719P00017000 | 2024-04-18 10:35AM EDT | 17.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 134 | 40.92% |
| SLM240719P00018000 | 2024-04-24 3:30PM EDT | 18.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 12 | 97 | 35.55% |
| SLM240719P00019000 | 2024-05-02 1:23PM EDT | 19.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 42 | 31.40% |
| SLM240719P00020000 | 2024-05-15 2:25PM EDT | 20.00 | 0.49 | 0.30 | 0.50 | 0.00 | - | 1 | 11,293 | 28.52% |
| SLM240719P00021000 | 2024-05-14 2:16PM EDT | 21.00 | 0.70 | 0.15 | 0.90 | 0.00 | - | 17 | 279 | 28.03% |
| SLM240719P00022000 | 2024-05-13 12:14PM EDT | 22.00 | 1.00 | 1.30 | 1.75 | 0.00 | - | 6 | 104 | 36.04% |
| SLM240719P00023000 | 2024-04-09 1:24PM EDT | 23.00 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 0.00% |
| SLM240719P00024000 | 2024-05-07 1:59PM EDT | 24.00 | 2.55 | 2.75 | 3.20 | 0.00 | - | 1 | 21 | 35.45% |
| SLM240719P00025000 | 2024-05-07 2:50PM EDT | 25.00 | 3.50 | 2.60 | 4.40 | 0.00 | - | 1 | 10 | 49.66% |
| SLM240719P00026000 | 2024-05-15 11:08AM EDT | 26.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | 9 | 13 | 43.16% |
© 2024 Yahoo. Todos los derechos reservados.