SLM Corporation (SLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-04-22 11:59AM EDT | 17.00 | 4.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 51.95% |
| SLM240621C00019000 | 2024-05-15 9:47AM EDT | 19.00 | 2.30 | 1.85 | 2.05 | 0.00 | - | - | 3 | 40.92% |
| SLM240621C00020000 | 2024-05-20 3:11PM EDT | 20.00 | 0.95 | 1.05 | 1.10 | 0.00 | - | 12 | 11 | 28.42% |
| SLM240621C00021000 | 2024-05-20 2:44PM EDT | 21.00 | 0.43 | 0.25 | 0.50 | 0.00 | - | 24 | 24 | 25.68% |
| SLM240621C00022000 | 2024-05-20 3:11PM EDT | 22.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 41 | 53 | 28.42% |
| SLM240621C00023000 | 2024-05-08 10:10AM EDT | 23.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 2 | 104 | 32.62% |
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 55.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 43 | 43 | 50.78% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 41.60% |
| SLM240621P00019000 | 2024-05-02 1:15PM EDT | 19.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 3 | 58 | 33.01% |
| SLM240621P00020000 | 2024-05-20 3:11PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 9 | 20 | 26.86% |
| SLM240621P00021000 | 2024-05-20 3:28PM EDT | 21.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 14 | 330 | 26.27% |
| SLM240621P00022000 | 2024-05-20 1:00PM EDT | 22.00 | 1.40 | 0.75 | 1.55 | 0.00 | - | 2 | 118 | 29.20% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 23.00 | 2.10 | 1.60 | 4.30 | 0.00 | - | 13 | 15 | 60.06% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 24.00 | 2.30 | 2.75 | 3.50 | 0.00 | - | - | 2 | 45.90% |
© 2024 Yahoo. Todos los derechos reservados.