Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240517C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 6.90 | 6.60 | 8.70 | 0.00 | - | 1 | 22 | 113.48% |
SLNO240517C00045000 | 2024-05-01 11:43AM EDT | 45.00 | 3.20 | 2.55 | 5.00 | 0.00 | - | 1 | 311 | 95.51% |
SLNO240517C00050000 | 2024-05-08 12:50PM EDT | 50.00 | 0.86 | 0.40 | 4.40 | 0.00 | - | 1 | 410 | 124.32% |
SLNO240517C00055000 | 2024-05-08 11:03AM EDT | 55.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 33 | 108.30% |
SLNO240517C00060000 | 2024-05-03 1:24PM EDT | 60.00 | 1.67 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 168.95% |
SLNO240517C00065000 | 2024-04-29 12:15PM EDT | 65.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | - | 3 | 198.93% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240517P00030000 | 2024-04-29 11:55AM EDT | 30.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 351.56% |
SLNO240517P00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 52 | 108.98% |
SLNO240517P00040000 | 2024-05-02 3:51PM EDT | 40.00 | 0.53 | 0.25 | 1.00 | 0.00 | - | 5 | 73 | 104.10% |
SLNO240517P00045000 | 2024-05-08 3:48PM EDT | 45.00 | 2.50 | 0.65 | 4.20 | 0.00 | - | 3 | 43 | 113.87% |
SLNO240517P00050000 | 2024-05-08 9:57AM EDT | 50.00 | 5.90 | 3.50 | 6.10 | 0.00 | - | 2 | 201 | 98.05% |
SLNO240517P00055000 | 2024-04-29 11:55AM EDT | 55.00 | 8.56 | 7.20 | 10.50 | 0.00 | - | - | 10 | 103.71% |