U.S. markets open in 3 hours 9 minutes
F S&P 500
5,331.00 -0.75 (-0.01%) F Dow Jones
39,944.00 0.00 (0.00%) F Nasdaq
18,742.75 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,105.30 -4.60 (-0.22%) Petróleo
78.84 -0.96 (-1.20%) Oro
2,419.40 -19.10 (-0.78%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621C00022500 | 2024-03-05 11:55AM EDT | 22.50 | 20.00 | 24.10 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| SLP240621C00035000 | 2024-04-10 3:51PM EDT | 35.00 | 13.32 | 12.40 | 16.00 | 0.00 | - | 3 | 3 | 111.04% |
| SLP240621C00040000 | 2024-04-05 1:56PM EDT | 40.00 | 9.30 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| SLP240621C00045000 | 2024-05-01 11:31AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLP240621C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLP240621C00055000 | 2024-05-16 3:13PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLP240621C00060000 | 2024-04-05 10:27AM EDT | 60.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 65.58% |
| SLP240621C00065000 | 2024-04-09 3:40PM EDT | 65.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 40 | 82.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621P00025000 | 2024-01-08 12:32PM EDT | 25.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 148.63% |
| SLP240621P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 10 | 11 | 186.52% |
| SLP240621P00035000 | 2024-04-12 9:30AM EDT | 35.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 121.29% |
| SLP240621P00040000 | 2024-04-10 9:36AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLP240621P00045000 | 2024-01-08 3:13PM EDT | 45.00 | 7.50 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 179.83% |
| SLP240621P00050000 | 2024-05-07 10:42AM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| SLP240621P00060000 | 2024-01-04 3:21PM EDT | 60.00 | 18.50 | 19.50 | 24.10 | 0.00 | - | - | 0 | 258.25% |
© 2024 Yahoo. Todos los derechos reservados.