U.S. markets open in 9 hours 26 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,017.00 -10.00 (-0.03%) F Nasdaq
18,196.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,072.00 -4.70 (-0.23%) Petróleo
78.11 -0.27 (-0.34%) Oro
2,324.70 +0.50 (+0.02%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517C00000500 | 2024-04-19 3:04PM EDT | 0.50 | 1.35 | 0.30 | 1.25 | 0.00 | - | 15 | 19 | 2,050.00% |
| SLS240517C00001000 | 2024-05-07 12:25PM EDT | 1.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 10 | 434 | 175.00% |
| SLS240517C00001500 | 2024-05-07 2:55PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,938 | 5,433 | 93.75% |
| SLS240517C00002000 | 2024-05-02 10:45AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,075 | 196.88% |
| SLS240517C00003000 | 2024-04-26 1:13PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 4,597 | 312.50% |
| SLS240517C00004000 | 2024-04-24 11:54AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 387.50% |
| SLS240517C00005000 | 2024-04-19 1:23PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 443.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517P00000500 | 2024-04-29 11:19AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 443.75% |
| SLS240517P00001000 | 2024-05-01 12:29PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 1,458 | 162.50% |
| SLS240517P00001500 | 2024-05-07 11:41AM EDT | 1.50 | 0.30 | 0.05 | 0.40 | -0.10 | -25.00% | 5 | 363 | 121.88% |
| SLS240517P00002000 | 2024-04-24 11:36AM EDT | 2.00 | 0.55 | 0.45 | 1.10 | 0.00 | - | 2 | 233 | 307.81% |
| SLS240517P00003000 | 2024-04-24 10:32AM EDT | 3.00 | 1.60 | 0.90 | 1.90 | 0.00 | - | - | 3 | 612.50% |
© 2024 Yahoo. Todos los derechos reservados.