Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLS240621C00002000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 263 | 4,415 | 157.81% |
SLS240719C00002000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 7 | 14,299 | 149.22% |
SLS240816C00002000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 2,413 | 193.75% |
SLS240920C00002000 | 2024-05-16 1:42PM EDT | 2024-09-20 | 0.37 | 0.10 | 0.75 | 0.00 | - | 1 | 2,428 | 171.88% |
SLS241018C00002000 | 2024-05-17 1:03PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 25 | 16,956 | 135.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLS240719P00002000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.05 | 0.50 | 1.05 | 0.00 | - | 10 | 366 | 164.06% |
SLS240816P00002000 | 2024-05-13 1:30PM EDT | 2024-08-16 | 0.85 | 0.50 | 1.10 | 0.00 | - | 2 | 72 | 145.31% |
SLS240920P00002000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 1.05 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 160.16% |
SLS241018P00002000 | 2024-04-12 12:51PM EDT | 2024-10-18 | 1.00 | 0.30 | 1.30 | 0.00 | - | 4 | 4 | 111.33% |