U.S. markets open in 7 hours 11 minutes
F S&P 500
5,560.25 +14.25 (+0.26%) F Dow Jones
39,555.00 +5.00 (+0.01%) F Nasdaq
20,119.25 +79.75 (+0.40%) E-mini Russell 2000 Index Futur
2,067.60 +7.50 (+0.36%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,336.80 +0.20 (+0.01%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718C00020000 | 2024-06-07 3:06PM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV250718C00023000 | 2024-06-14 1:24PM EDT | 23.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250718C00024000 | 2024-06-26 2:21PM EDT | 24.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250718C00025000 | 2024-06-27 9:55AM EDT | 25.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250718C00027000 | 2024-06-27 2:02PM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| SLV250718C00029000 | 2024-06-26 9:47AM EDT | 29.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SLV250718C00030000 | 2024-06-27 10:08AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SLV250718C00031000 | 2024-06-26 10:56AM EDT | 31.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV250718C00032000 | 2024-06-21 1:43PM EDT | 32.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV250718C00033000 | 2024-06-20 12:55PM EDT | 33.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV250718C00035000 | 2024-06-27 10:51AM EDT | 35.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| SLV250718C00036000 | 2024-06-25 12:19PM EDT | 36.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV250718C00038000 | 2024-06-27 9:35AM EDT | 38.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV250718C00039000 | 2024-06-20 10:00AM EDT | 39.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV250718C00040000 | 2024-06-20 10:37AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLV250718C00046000 | 2024-06-03 1:20PM EDT | 46.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLV250718C00047000 | 2024-06-03 1:18PM EDT | 47.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV250718C00048000 | 2024-06-13 12:13PM EDT | 48.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV250718C00050000 | 2024-06-07 11:12AM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250718C00055000 | 2024-06-26 10:23AM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718P00015000 | 2024-06-25 2:51PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV250718P00020000 | 2024-06-27 10:41AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV250718P00025000 | 2024-06-27 2:02PM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SLV250718P00029000 | 2024-06-20 9:30AM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250718P00030000 | 2024-06-12 12:14PM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250718P00035000 | 2024-06-25 1:00PM EDT | 35.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250718P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.