U.S. markets open in 7 hours 14 minutes
F S&P 500
5,560.00 +14.00 (+0.25%) F Dow Jones
39,557.00 +7.00 (+0.02%) F Nasdaq
20,118.00 +78.50 (+0.39%) E-mini Russell 2000 Index Futur
2,067.60 +7.50 (+0.36%) Petróleo
82.26 +0.52 (+0.64%) Oro
2,336.80 +0.20 (+0.01%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250815C00015000 | 2024-06-03 3:21PM EDT | 15.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250815C00024000 | 2024-06-18 11:04AM EDT | 24.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250815C00025000 | 2024-06-24 3:52PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV250815C00026000 | 2024-06-26 3:56PM EDT | 26.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250815C00027000 | 2024-06-26 12:52PM EDT | 27.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SLV250815C00028000 | 2024-06-21 12:19PM EDT | 28.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLV250815C00029000 | 2024-06-25 12:16PM EDT | 29.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV250815C00030000 | 2024-06-27 11:26AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SLV250815C00032000 | 2024-06-25 2:44PM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV250815C00035000 | 2024-06-18 11:31AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SLV250815C00040000 | 2024-06-13 2:42PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLV250815C00045000 | 2024-06-03 1:20PM EDT | 45.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250815C00046000 | 2024-06-04 1:12PM EDT | 46.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SLV250815C00048000 | 2024-06-05 1:57PM EDT | 48.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV250815C00049000 | 2024-05-31 10:13AM EDT | 49.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250815C00050000 | 2024-06-20 11:34AM EDT | 50.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| SLV250815C00055000 | 2024-06-25 9:31AM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250815P00015000 | 2024-06-04 1:38PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLV250815P00020000 | 2024-06-17 1:57PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV250815P00025000 | 2024-06-20 11:57AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SLV250815P00026000 | 2024-06-20 9:30AM EDT | 26.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SLV250815P00027000 | 2024-06-17 11:03AM EDT | 27.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250815P00030000 | 2024-06-17 11:27AM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815P00035000 | 2024-06-12 11:14AM EDT | 35.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815P00047000 | 2024-05-30 10:04AM EDT | 47.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.