U.S. markets open in 7 hours 30 minutes
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,532.00 -18.00 (-0.05%) F Nasdaq
20,103.00 +63.50 (+0.32%) E-mini Russell 2000 Index Futur
2,065.40 +5.30 (+0.26%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,336.60 0.00 (0.00%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 15.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017C00018000 | 2024-06-14 10:37AM EDT | 18.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251017C00020000 | 2024-06-07 11:17AM EDT | 20.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV251017C00023000 | 2024-06-20 3:14PM EDT | 23.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV251017C00024000 | 2024-06-24 11:10AM EDT | 24.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017C00025000 | 2024-06-25 11:26AM EDT | 25.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLV251017C00026000 | 2024-06-21 12:36PM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017C00027000 | 2024-06-25 10:10AM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SLV251017C00028000 | 2024-06-27 10:20AM EDT | 28.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLV251017C00029000 | 2024-06-21 3:03PM EDT | 29.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SLV251017C00030000 | 2024-06-24 3:42PM EDT | 30.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SLV251017C00031000 | 2024-06-25 2:41PM EDT | 31.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV251017C00032000 | 2024-06-24 11:04AM EDT | 32.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV251017C00033000 | 2024-06-14 10:28AM EDT | 33.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV251017C00040000 | 2024-06-13 9:46AM EDT | 40.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 45.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV251017C00049000 | 2024-06-14 11:57AM EDT | 49.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV251017C00050000 | 2024-06-18 11:24AM EDT | 50.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SLV251017C00055000 | 2024-06-25 11:26AM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV251017P00020000 | 2024-06-17 1:57PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV251017P00025000 | 2024-06-20 11:57AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| SLV251017P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 35.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.