Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLVM240621C00060000 | 2024-04-30 1:51PM EDT | 60.00 | 6.13 | 8.90 | 12.60 | 0.00 | - | 4 | 6 | 78.08% |
SLVM240621C00065000 | 2024-05-10 1:25PM EDT | 65.00 | 1.90 | 5.50 | 7.20 | 0.00 | - | 5 | 49 | 47.95% |
SLVM240621C00067500 | 2024-05-14 1:12PM EDT | 67.50 | 3.80 | 4.10 | 6.80 | 0.00 | - | 6 | 9 | 64.82% |
SLVM240621C00070000 | 2024-05-22 3:23PM EDT | 70.00 | 2.80 | 2.35 | 3.30 | 0.00 | - | 1 | 68 | 37.04% |
SLVM240621C00075000 | 2024-05-21 3:49PM EDT | 75.00 | 1.14 | 0.60 | 1.70 | 0.00 | - | 7 | 42 | 41.82% |
SLVM240621C00080000 | 2024-05-14 2:40PM EDT | 80.00 | 0.45 | 0.00 | 4.10 | 0.00 | - | - | 1 | 64.94% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLVM240621P00045000 | 2024-04-22 10:51AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SLVM240621P00050000 | 2024-04-23 10:56AM EDT | 50.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
SLVM240621P00055000 | 2024-05-20 10:00AM EDT | 55.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 107.67% |
SLVM240621P00060000 | 2024-05-17 3:02PM EDT | 60.00 | 0.15 | 0.15 | 4.50 | 0.00 | - | 1 | 46 | 85.89% |
SLVM240621P00062500 | 2024-05-10 2:01PM EDT | 62.50 | 2.50 | 0.00 | 3.30 | 0.00 | - | - | 2 | 62.21% |
SLVM240621P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 126 | 48.98% |
SLVM240621P00067500 | 2024-05-15 1:26PM EDT | 67.50 | 1.30 | 0.70 | 1.70 | 0.00 | - | 4 | 21 | 39.16% |
SLVM240621P00070000 | 2024-05-14 2:18PM EDT | 70.00 | 2.80 | 1.45 | 2.25 | 0.00 | - | - | 15 | 32.76% |