U.S. markets closed
F S&P 500
5,437.75 +0.25 (+0.00%) F Dow Jones
38,594.00 -11.00 (-0.03%) F Nasdaq
19,714.50 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,007.00 -1.00 (-0.05%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,343.90 -5.20 (-0.22%)
Sylvamo Corporation (SLVM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621C00060000 | 2024-05-24 10:29AM EDT | 60.00 | 11.06 | 7.20 | 11.50 | 0.00 | - | 1 | 5 | 64.45% |
| SLVM240621C00065000 | 2024-05-10 1:25PM EDT | 65.00 | 1.90 | 4.70 | 8.00 | 0.00 | - | 5 | 49 | 112.31% |
| SLVM240621C00067500 | 2024-06-05 2:02PM EDT | 67.50 | 4.69 | 0.70 | 2.75 | 0.00 | - | 15 | 34 | 49.46% |
| SLVM240621C00070000 | 2024-06-14 1:29PM EDT | 70.00 | 0.75 | 0.45 | 1.30 | -2.00 | -72.73% | 1 | 67 | 46.14% |
| SLVM240621C00075000 | 2024-06-14 10:12AM EDT | 75.00 | 1.10 | 0.00 | 0.40 | +0.55 | +100.00% | 1 | 42 | 58.50% |
| SLVM240621C00080000 | 2024-05-14 2:40PM EDT | 80.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | - | 1 | 154.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00045000 | 2024-04-22 10:51AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLVM240621P00050000 | 2024-04-23 10:56AM EDT | 50.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SLVM240621P00055000 | 2024-05-20 10:00AM EDT | 55.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 162.89% |
| SLVM240621P00060000 | 2024-05-29 1:35PM EDT | 60.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 12 | 45 | 71.68% |
| SLVM240621P00062500 | 2024-05-10 2:01PM EDT | 62.50 | 2.50 | 0.00 | 1.75 | 0.00 | - | - | 2 | 94.34% |
| SLVM240621P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 126 | 87.79% |
| SLVM240621P00067500 | 2024-05-15 1:26PM EDT | 67.50 | 1.30 | 0.00 | 2.30 | 0.00 | - | 4 | 21 | 54.39% |
| SLVM240621P00070000 | 2024-05-14 2:18PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SLVM240621P00075000 | 2024-06-06 10:58AM EDT | 75.00 | 3.92 | 4.30 | 7.80 | 0.00 | - | - | 7 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.