U.S. markets open in 8 hours 46 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,986.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,043.50 -1.40 (-0.07%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,327.70 -3.10 (-0.13%)
Sylvamo Corporation (SLVM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816C00040000 | 2024-04-05 11:58AM EDT | 40.00 | 21.10 | 24.00 | 28.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLVM240816C00045000 | 2024-06-18 10:21AM EDT | 45.00 | 25.30 | 21.50 | 25.50 | 0.00 | - | 1 | 6 | 74.61% |
| SLVM240816C00050000 | 2024-05-10 1:42PM EDT | 50.00 | 13.40 | 19.00 | 22.80 | 0.00 | - | 1 | 6 | 105.42% |
| SLVM240816C00055000 | 2024-06-24 3:45PM EDT | 55.00 | 13.05 | 11.90 | 15.90 | 0.00 | - | 2 | 87 | 52.73% |
| SLVM240816C00060000 | 2024-06-17 9:30AM EDT | 60.00 | 10.00 | 7.50 | 11.30 | 0.00 | - | 1 | 62 | 67.99% |
| SLVM240816C00065000 | 2024-05-24 12:54PM EDT | 65.00 | 8.76 | 4.20 | 7.00 | 0.00 | - | 22 | 157 | 53.64% |
| SLVM240816C00070000 | 2024-05-23 11:59AM EDT | 70.00 | 5.40 | 2.00 | 4.90 | 0.00 | - | 4 | 65 | 56.32% |
| SLVM240816C00075000 | 2024-06-21 3:44PM EDT | 75.00 | 2.50 | 0.60 | 2.40 | 0.00 | - | 1 | 37 | 48.02% |
| SLVM240816C00080000 | 2024-05-17 3:35PM EDT | 80.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 5 | 16 | 50.02% |
| SLVM240816C00085000 | 2024-05-21 9:51AM EDT | 85.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 5 | 6 | 71.61% |
| SLVM240816C00090000 | 2024-06-13 12:45PM EDT | 90.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 80.81% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240816P00030000 | 2024-02-26 4:44PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 1 | 126.66% |
| SLVM240816P00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 93.75% |
| SLVM240816P00040000 | 2024-06-13 11:53AM EDT | 40.00 | 1.38 | 0.00 | 4.60 | 0.00 | - | 1 | 22 | 141.60% |
| SLVM240816P00045000 | 2024-06-21 3:07PM EDT | 45.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 36 | 84.38% |
| SLVM240816P00050000 | 2024-04-01 12:49PM EDT | 50.00 | 1.60 | 0.70 | 2.45 | 0.00 | - | 48 | 53 | 83.23% |
| SLVM240816P00055000 | 2024-06-24 3:28PM EDT | 55.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 7 | 78 | 48.93% |
| SLVM240816P00060000 | 2024-05-13 10:56AM EDT | 60.00 | 1.40 | 0.20 | 2.20 | 0.00 | - | 4 | 61 | 54.79% |
| SLVM240816P00062500 | 2024-05-10 10:23AM EDT | 62.50 | 3.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 44.48% |
| SLVM240816P00065000 | 2024-05-31 9:55AM EDT | 65.00 | 2.60 | 1.60 | 2.80 | 0.00 | - | 5 | 81 | 41.31% |
| SLVM240816P00067500 | 2024-05-14 2:57PM EDT | 67.50 | 3.60 | 0.60 | 4.40 | 0.00 | - | - | 5 | 45.64% |
| SLVM240816P00070000 | 2024-06-14 12:56PM EDT | 70.00 | 4.50 | 4.10 | 5.40 | 0.00 | - | 7 | 8 | 41.75% |
© 2024 Yahoo. Todos los derechos reservados.