U.S. markets open in 8 hours 36 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,989.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,327.90 -2.90 (-0.12%)
Sylvamo Corporation (SLVM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM241115C00045000 | 2024-05-02 10:24AM EDT | 45.00 | 21.20 | 25.00 | 29.50 | 0.00 | - | - | 1 | 91.24% |
| SLVM241115C00050000 | 2024-06-20 3:17PM EDT | 50.00 | 21.00 | 17.60 | 21.40 | 0.00 | - | 1 | 1 | 68.19% |
| SLVM241115C00055000 | 2024-05-02 2:39PM EDT | 55.00 | 14.10 | 16.90 | 19.70 | 0.00 | - | 1 | 24 | 69.43% |
| SLVM241115C00060000 | 2024-04-24 1:36PM EDT | 60.00 | 9.30 | 13.70 | 16.80 | 0.00 | - | 1 | 3 | 68.01% |
| SLVM241115C00065000 | 2024-05-15 12:43PM EDT | 65.00 | 12.00 | 7.20 | 11.40 | 0.00 | - | 1 | 26 | 59.49% |
| SLVM241115C00067500 | 2024-05-15 11:10AM EDT | 67.50 | 9.97 | 5.80 | 9.80 | 0.00 | - | 2 | 0 | 56.69% |
| SLVM241115C00070000 | 2024-06-07 1:53PM EDT | 70.00 | 7.30 | 4.20 | 7.90 | 0.00 | - | 1 | 30 | 51.64% |
| SLVM241115C00075000 | 2024-06-24 12:23PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLVM241115C00080000 | 2024-06-11 2:34PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLVM241115C00085000 | 2024-06-18 12:06PM EDT | 85.00 | 2.66 | 0.00 | 3.20 | 0.00 | - | 1 | 82 | 49.27% |
| SLVM241115C00090000 | 2024-06-18 12:06PM EDT | 90.00 | 1.56 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 54.03% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM241115P00045000 | 2024-06-10 3:49PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLVM241115P00050000 | 2024-05-10 11:07AM EDT | 50.00 | 1.50 | 0.55 | 1.40 | 0.00 | - | 5 | 11 | 48.19% |
| SLVM241115P00055000 | 2024-06-20 12:29PM EDT | 55.00 | 1.67 | 0.00 | 3.30 | 0.00 | - | 10 | 14 | 53.98% |
| SLVM241115P00060000 | 2024-06-04 11:29AM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLVM241115P00065000 | 2024-04-17 2:43PM EDT | 65.00 | 10.70 | 3.50 | 5.50 | 0.00 | - | - | 8 | 41.69% |
| SLVM241115P00075000 | 2024-06-10 11:17AM EDT | 75.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.