U.S. markets closed

Credit Suisse X-Links Silver Shares Covered Call ETN (SLVO)

NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
75.82-0.64 (-0.84%)
Al cierre: 04:00PM EDT
75.44 -0.38 (-0.50%)
Fuera de horario: 04:38PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202475.2875.9175.2875.8275.823,270
02 may 202476.3976.4675.9176.4676.462,600
01 may 202477.1277.1275.4076.0076.004,000
30 abr 202476.2176.3375.3675.3675.365,900
29 abr 202477.2378.0377.2377.6877.685,400
26 abr 202478.4378.4977.5677.5677.569,900
25 abr 202477.5878.2577.3378.1278.126,700
24 abr 202478.0578.0577.3777.6177.612,200
23 abr 202477.5077.8777.3077.8777.873,000
22 abr 202477.3878.1276.2477.4777.4721,300
19 abr 202480.3180.5779.9580.3080.3018,000
19 abr 20240.752 Dividendo
18 abr 202480.5080.5980.1880.2579.503,300
17 abr 202480.0980.9480.0380.0879.3319,200
16 abr 202481.0481.0479.5579.9579.2020,300
15 abr 202480.2380.9980.1080.7079.947,100
12 abr 202480.9981.2179.5379.5378.7815,400
11 abr 202479.8080.1479.7780.1479.397,100
10 abr 202479.2679.9079.2679.7378.987,300
09 abr 202479.5579.7679.5479.6278.8711,300
08 abr 202479.2679.7579.2679.5378.789,200
05 abr 202478.8279.4878.5479.4578.7112,400
04 abr 202478.5479.2178.5478.8878.1412,200
03 abr 202477.6278.8777.6278.7077.9614,100
02 abr 202476.4977.5476.4977.5476.8116,400
01 abr 202475.7676.0075.0575.5174.805,100
28 mar 202474.2175.4574.2175.1574.459,300
27 mar 202474.2674.7774.2674.5873.887,300
26 mar 202475.0675.0674.2074.2473.545,200
25 mar 202474.7575.2474.7574.8374.136,200
22 mar 202474.7575.2574.6774.6773.976,100
21 mar 202476.0076.0074.7174.9274.226,800
20 mar 202474.8276.6474.8276.3875.669,500
19 mar 202475.3875.3874.8075.1374.435,600
19 mar 20240.479 Dividendo
18 mar 202476.4476.4475.8075.8774.686,700
15 mar 202476.0076.5976.0076.0574.8614,500
14 mar 202475.5275.7675.3075.3674.185,800
13 mar 202473.7375.6773.7375.5274.3419,500
12 mar 202474.2074.2073.2473.6472.498,700
11 mar 202474.1974.5074.1974.3573.198,500
08 mar 202473.9074.4073.8473.8472.696,900
07 mar 202473.5974.1873.5873.8872.7315,800
06 mar 202472.5173.8572.5173.5572.4018,100
05 mar 202473.1073.1572.7572.7571.616,100
04 mar 202471.9773.2471.9773.0471.9017,800
01 mar 202470.0471.7670.0071.4770.3525,800
29 feb 202470.0070.4169.9870.1969.0911,200
28 feb 202469.4069.5769.3569.5268.433,800
27 feb 202470.1570.1569.5869.7368.648,500
26 feb 202469.2369.9969.2369.7568.6614,500
23 feb 202470.6570.9570.0570.8169.707,000
22 feb 202470.3670.7270.2570.3169.219,500
21 feb 202470.8770.9970.3470.6069.5014,600
20 feb 202471.0371.1570.7670.8569.7410,100
20 feb 20240.439 Dividendo
16 feb 202471.1372.2171.1372.0070.4411,000
15 feb 202469.5671.1969.5670.9169.3812,600
14 feb 202468.8369.7268.8369.4567.9511,900
13 feb 202469.0069.2368.6468.7367.2422,000
12 feb 202470.0070.6369.8570.5068.9819,400
09 feb 202470.0070.4069.6770.4068.8826,400
08 feb 202469.5670.3169.1970.1368.616,000
07 feb 202469.5869.6969.1269.1867.689,200
06 feb 202469.4169.9169.4069.7268.214,900
05 feb 202469.5069.7369.4069.5268.024,900
02 feb 202470.2070.6369.5670.5669.036,300
01 feb 202471.0072.2771.0071.8270.274,700
31 ene 202472.0372.3271.0071.0469.504,600
30 ene 202471.9271.9270.7071.7870.237,800
29 ene 202471.2172.0070.8371.9570.3914,900
26 ene 202470.1170.9570.1170.9569.425,400
25 ene 202471.0571.4170.5471.1669.624,900
24 ene 202470.5870.8170.3070.4368.916,800
23 ene 202469.1469.7569.1469.7068.1912,300
22 ene 202469.4969.4968.5168.6967.2014,700
19 ene 202471.4271.4269.8670.1868.6610,800
19 ene 20240.52 Dividendo
18 ene 202470.3871.1770.3871.1269.077,300
17 ene 202471.1271.1270.4770.6168.588,500
16 ene 202472.0072.0071.3271.6469.589,800
12 ene 202472.5473.0271.8172.0870.016,600
11 ene 202471.5071.5070.2071.0869.038,000
10 ene 202471.3271.5771.2871.4469.384,300
09 ene 202472.1572.1571.4371.5269.464,300
08 ene 202471.5772.3671.5671.9669.8911,100
05 ene 202471.8673.1471.7972.1970.116,700
04 ene 202471.3871.9870.8871.7469.6810,300
03 ene 202471.7172.1171.3471.8069.7311,400
02 ene 202474.5274.5273.5173.7571.6310,200
29 dic 202373.6074.5073.3373.8871.7512,800
28 dic 202375.0375.2574.4974.5872.4312,200
27 dic 202374.9875.6574.9875.2473.0713,000
26 dic 202374.7875.2574.7875.1072.9410,000
22 dic 202375.3775.9974.7774.7772.6215,200
21 dic 202374.9875.5474.9875.3173.1413,900
20 dic 202374.9675.3374.6474.6472.4919,700
19 dic 202374.3774.6574.0274.6572.5011,500
19 dic 20230.326 Dividendo
18 dic 202374.7774.7773.8674.2771.8231,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...