VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 02:37PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517C00068000 | 2024-03-15 3:40PM EDT | 68.00 | 3.90 | 4.20 | 5.20 | 0.00 | - | - | 145 | 57.93% |
| SLX240517C00069000 | 2024-04-11 1:40PM EDT | 69.00 | 4.88 | 1.90 | 2.70 | 0.00 | - | 2 | 2 | 35.52% |
| SLX240517C00070000 | 2024-04-25 10:17AM EDT | 70.00 | 1.25 | 1.35 | 2.10 | 0.00 | - | 2 | 49 | 33.94% |
| SLX240517C00071000 | 2024-04-26 3:22PM EDT | 71.00 | 1.30 | 0.90 | 1.75 | +0.25 | +23.81% | 2 | 83 | 35.08% |
| SLX240517C00072000 | 2024-04-22 11:01AM EDT | 72.00 | 1.85 | 0.35 | 4.80 | 0.00 | - | 1 | 43 | 53.54% |
| SLX240517C00073000 | 2024-04-22 11:09AM EDT | 73.00 | 1.30 | 0.30 | 4.30 | 0.00 | - | 1 | 9 | 54.79% |
| SLX240517C00075000 | 2024-04-08 10:24AM EDT | 75.00 | 1.80 | 0.05 | 4.90 | 0.00 | - | - | 1 | 67.53% |
| SLX240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 15 | 98.14% |
| SLX240517C00090000 | 2024-04-10 9:30AM EDT | 90.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 113.60% |
| SLX240517C00095000 | 2024-03-28 9:30AM EDT | 95.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 103.03% |
| SLX240517C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.55 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 128.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SLX240517P00071000 | 2024-04-15 2:43PM EDT | 71.00 | 2.45 | 2.15 | 3.00 | 0.00 | - | - | 108 | 33.69% |
| SLX240517P00074000 | 2024-04-10 1:58PM EDT | 74.00 | 3.30 | 4.20 | 5.20 | 0.00 | - | - | 25 | 35.50% |
© 2024 Yahoo. Todos los derechos reservados.