U.S. markets open in 7 hours 56 minutes
F S&P 500
5,157.25 +2.50 (+0.05%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,991.75 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,319.90 +11.30 (+0.49%)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517C00068000 | 2024-03-15 3:40PM EDT | 68.00 | 3.90 | 4.20 | 5.20 | 0.00 | - | - | 145 | 58.64% |
| SLX240517C00069000 | 2024-04-11 1:40PM EDT | 69.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLX240517C00070000 | 2024-05-01 10:02AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLX240517C00071000 | 2024-05-01 11:43AM EDT | 71.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLX240517C00072000 | 2024-04-22 11:01AM EDT | 72.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLX240517C00073000 | 2024-05-02 11:13AM EDT | 73.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLX240517C00074000 | 2024-05-01 12:30PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLX240517C00075000 | 2024-04-08 10:24AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLX240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLX240517C00090000 | 2024-04-10 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLX240517C00095000 | 2024-03-28 9:30AM EDT | 95.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 129.74% |
| SLX240517C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 189.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SLX240517P00068000 | 2024-04-26 2:30PM EDT | 68.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLX240517P00071000 | 2024-04-15 2:43PM EDT | 71.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| SLX240517P00074000 | 2024-04-10 1:58PM EDT | 74.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.