SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00042500 | 2024-05-17 10:27AM EDT | 2024-05-17 | 6.25 | 6.10 | 8.40 | -0.12 | -1.88% | 1 | 123 | 312.70% |
| SM240621C00042500 | 2024-04-24 11:16AM EDT | 2024-06-21 | 7.90 | 6.70 | 8.10 | 0.00 | - | 5 | 5 | 55.86% |
| SM240719C00042500 | 2024-05-01 2:14PM EDT | 2024-07-19 | 6.10 | 7.10 | 8.20 | 0.00 | - | 5 | 15 | 55.37% |
| SM240816C00042500 | 2024-04-23 10:03AM EDT | 2024-08-16 | 8.30 | 7.60 | 8.60 | 0.00 | - | 2 | 49 | 51.39% |
| SM241115C00042500 | 2024-04-17 10:20AM EDT | 2024-11-15 | 10.80 | 9.00 | 9.20 | 0.00 | - | 1 | 50 | 41.79% |
| SM241220C00042500 | 2024-04-12 9:47AM EDT | 2024-12-20 | 13.10 | 9.80 | 10.00 | 0.00 | - | 19 | 61 | 44.63% |
| SM250117C00042500 | 2024-04-03 1:31PM EDT | 2025-01-17 | 12.80 | 10.80 | 11.10 | 0.00 | - | 2 | 93 | 50.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00042500 | 2024-05-07 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 270 | 160.94% |
| SM240621P00042500 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 122 | 35.60% |
| SM240719P00042500 | 2024-05-15 10:46AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 31.84% |
| SM240816P00042500 | 2024-05-03 12:05PM EDT | 2024-08-16 | 1.05 | 0.80 | 0.90 | 0.00 | - | 6 | 193 | 34.18% |
| SM241115P00042500 | 2024-05-16 12:57PM EDT | 2024-11-15 | 1.85 | 1.10 | 1.95 | 0.00 | - | 70 | 36 | 34.62% |
| SM241220P00042500 | 2024-03-25 2:31PM EDT | 2024-12-20 | 2.78 | 2.35 | 2.90 | 0.00 | - | 25 | 56 | 39.50% |
| SM250117P00042500 | 2024-05-17 9:56AM EDT | 2025-01-17 | 2.45 | 2.35 | 2.50 | +0.25 | +11.36% | 1 | 20 | 34.16% |
© 2024 Yahoo. Todos los derechos reservados.